Stock listing
KRX:208140 JUNGDAWN Co., Ltd. (정다운) 주가
Follow JUNGDAWN Co., Ltd. into a list and get an email when it puts out news.
Share price · KRX:208140
₩2,230.00 KRW +5.00 (+0.2%)
Close on Oct 30, 2026
- Day range
- ₩2,200.00 – ₩2,235.00 KRWOct 30, 2026
- Volume
- 14,675 sharesOct 30, 2026
- Market cap
- ₩72.89B KRWAt the close on Oct 30, 2026 · price × 32.68M shares outstanding
- 52-week range
- ₩2,050.00 – ₩2,785.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩59.37M KRWMedian day 15,299 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:208140 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩2,230.00 | +5.00 | +0.2% | ₩2,225.00 | ₩2,235.00 | ₩2,200.00 | 14,675 | |
| ₩2,225.00 | -5.00 | -0.2% | ₩2,230.00 | ₩2,235.00 | ₩2,175.00 | 124,458 | |
| ₩2,230.00 | +20.00 | +0.9% | ₩2,210.00 | ₩2,240.00 | ₩2,180.00 | 76,622 | |
| ₩2,210.00 | -45.00 | -2.0% | ₩2,240.00 | ₩2,270.00 | ₩2,180.00 | 132,944 | |
| ₩2,255.00 | -35.00 | -1.5% | ₩2,285.00 | ₩2,300.00 | ₩2,245.00 | 47,597 | |
| ₩2,290.00 | +10.00 | +0.4% | ₩2,270.00 | ₩2,315.00 | ₩2,260.00 | 25,064 | |
| ₩2,280.00 | 0.00 | 0.0% | ₩2,280.00 | ₩2,315.00 | ₩2,265.00 | 13,876 | |
| ₩2,280.00 | +10.00 | +0.4% | ₩2,270.00 | ₩2,295.00 | ₩2,270.00 | 14,177 | |
| ₩2,270.00 | -30.00 | -1.3% | ₩2,320.00 | ₩2,350.00 | ₩2,265.00 | 50,402 | |
| ₩2,300.00 | 0.00 | 0.0% | ₩2,300.00 | ₩2,315.00 | ₩2,295.00 | 14,741 | |
| ₩2,300.00 | +35.00 | +1.5% | ₩2,265.00 | ₩2,310.00 | ₩2,265.00 | 16,940 | |
| ₩2,265.00 | -50.00 | -2.2% | ₩2,310.00 | ₩2,335.00 | ₩2,265.00 | 45,679 | |
| ₩2,315.00 | +5.00 | +0.2% | ₩2,305.00 | ₩2,335.00 | ₩2,305.00 | 13,794 | |
| ₩2,310.00 | -30.00 | -1.3% | ₩2,325.00 | ₩2,345.00 | ₩2,295.00 | 30,793 | |
| ₩2,340.00 | +10.00 | +0.4% | ₩2,330.00 | ₩2,340.00 | ₩2,300.00 | 32,552 | |
| ₩2,330.00 | +60.00 | +2.6% | ₩2,275.00 | ₩2,335.00 | ₩2,265.00 | 110,113 | |
| ₩2,270.00 | 0.00 | 0.0% | ₩2,270.00 | ₩2,275.00 | ₩2,255.00 | 9,236 | |
| ₩2,270.00 | +15.00 | +0.7% | ₩2,250.00 | ₩2,275.00 | ₩2,250.00 | 20,587 | |
| ₩2,255.00 | +10.00 | +0.4% | ₩2,250.00 | ₩2,275.00 | ₩2,245.00 | 27,487 | |
| ₩2,245.00 | 0.00 | 0.0% | ₩2,245.00 | ₩2,265.00 | ₩2,215.00 | 52,249 | |
| ₩2,245.00 | -15.00 | -0.7% | ₩2,265.00 | ₩2,275.00 | ₩2,240.00 | 38,031 | |
| ₩2,260.00 | -10.00 | -0.4% | ₩2,265.00 | ₩2,280.00 | ₩2,230.00 | 18,916 | |
| ₩2,270.00 | +15.00 | +0.7% | ₩2,255.00 | ₩2,275.00 | ₩2,240.00 | 17,779 | |
| ₩2,255.00 | 0.00 | 0.0% | ₩2,260.00 | ₩2,260.00 | ₩2,240.00 | 9,567 | |
| ₩2,255.00 | 0.00 | 0.0% | ₩2,265.00 | ₩2,265.00 | ₩2,235.00 | 17,974 | |
| ₩2,255.00 | -5.00 | -0.2% | ₩2,260.00 | ₩2,260.00 | ₩2,235.00 | 14,080 | |
| ₩2,260.00 | -20.00 | -0.9% | ₩2,255.00 | ₩2,270.00 | ₩2,250.00 | 10,633 | |
| ₩2,280.00 | +5.00 | +0.2% | ₩2,260.00 | ₩2,290.00 | ₩2,250.00 | 21,503 | |
| ₩2,275.00 | +15.00 | +0.7% | ₩2,285.00 | ₩2,290.00 | ₩2,255.00 | 6,318 | |
| ₩2,260.00 | -25.00 | -1.1% | ₩2,290.00 | ₩2,300.00 | ₩2,260.00 | 10,829 | |
| ₩2,285.00 | +15.00 | +0.7% | ₩2,270.00 | ₩2,305.00 | ₩2,265.00 | 9,020 | |
| ₩2,270.00 | -10.00 | -0.4% | ₩2,260.00 | ₩2,300.00 | ₩2,260.00 | 21,915 | |
| ₩2,280.00 | +15.00 | +0.7% | ₩2,265.00 | ₩2,285.00 | ₩2,250.00 | 9,696 | |
| ₩2,265.00 | +5.00 | +0.2% | ₩2,260.00 | ₩2,265.00 | ₩2,225.00 | 12,815 | |
| ₩2,260.00 | -20.00 | -0.9% | ₩2,280.00 | ₩2,295.00 | ₩2,245.00 | 33,165 | |
| ₩2,280.00 | -10.00 | -0.4% | ₩2,295.00 | ₩2,300.00 | ₩2,280.00 | 8,533 | |
| ₩2,290.00 | -10.00 | -0.4% | ₩2,280.00 | ₩2,305.00 | ₩2,280.00 | 12,451 | |
| ₩2,300.00 | 0.00 | 0.0% | ₩2,300.00 | ₩2,310.00 | ₩2,260.00 | 33,257 | |
| ₩2,300.00 | 0.00 | 0.0% | ₩2,300.00 | ₩2,305.00 | ₩2,255.00 | 13,754 | |
| ₩2,300.00 | +5.00 | +0.2% | ₩2,290.00 | ₩2,310.00 | ₩2,285.00 | 6,964 | |
| ₩2,295.00 | -5.00 | -0.2% | ₩2,280.00 | ₩2,300.00 | ₩2,270.00 | 15,857 | |
| ₩2,300.00 | +35.00 | +1.5% | ₩2,250.00 | ₩2,300.00 | ₩2,250.00 | 23,753 | |
| ₩2,265.00 | -15.00 | -0.7% | ₩2,265.00 | ₩2,280.00 | ₩2,250.00 | 11,061 | |
| ₩2,280.00 | +25.00 | +1.1% | ₩2,255.00 | ₩2,285.00 | ₩2,250.00 | 16,029 | |
| ₩2,255.00 | -10.00 | -0.4% | ₩2,265.00 | ₩2,270.00 | ₩2,240.00 | 8,598 | |
| ₩2,265.00 | +5.00 | +0.2% | ₩2,260.00 | ₩2,270.00 | ₩2,240.00 | 14,051 | |
| ₩2,260.00 | -10.00 | -0.4% | ₩2,270.00 | ₩2,270.00 | ₩2,235.00 | 12,967 | |
| ₩2,270.00 | +5.00 | +0.2% | ₩2,265.00 | ₩2,275.00 | ₩2,250.00 | 4,532 | |
| ₩2,265.00 | 0.00 | 0.0% | ₩2,265.00 | ₩2,270.00 | ₩2,230.00 | 7,389 | |
| ₩2,265.00 | -15.00 | -0.7% | ₩2,280.00 | ₩2,300.00 | ₩2,235.00 | 37,549 | |
| ₩2,280.00 | -10.00 | -0.4% | ₩2,290.00 | ₩2,290.00 | ₩2,260.00 | 6,134 | |
| ₩2,290.00 | 0.00 | 0.0% | ₩2,290.00 | ₩2,295.00 | ₩2,230.00 | 8,041 | |
| ₩2,290.00 | 0.00 | 0.0% | ₩2,290.00 | ₩2,300.00 | ₩2,275.00 | 5,499 | |
| ₩2,290.00 | +20.00 | +0.9% | ₩2,265.00 | ₩2,290.00 | ₩2,260.00 | 14,118 | |
| ₩2,270.00 | +25.00 | +1.1% | ₩2,245.00 | ₩2,270.00 | ₩2,230.00 | 20,840 | |
| ₩2,245.00 | +20.00 | +0.9% | ₩2,230.00 | ₩2,245.00 | ₩2,220.00 | 20,064 | |
| ₩2,225.00 | -10.00 | -0.4% | ₩2,235.00 | ₩2,235.00 | ₩2,210.00 | 5,728 | |
| ₩2,235.00 | +5.00 | +0.2% | ₩2,215.00 | ₩2,235.00 | ₩2,205.00 | 14,396 | |
| ₩2,230.00 | +35.00 | +1.6% | ₩2,200.00 | ₩2,230.00 | ₩2,200.00 | 9,467 | |
| ₩2,195.00 | +35.00 | +1.6% | ₩2,160.00 | ₩2,195.00 | ₩2,160.00 | 39,302 | |
| ₩2,160.00 | +15.00 | +0.7% | ₩2,150.00 | ₩2,180.00 | ₩2,135.00 | 70,365 | |
| ₩2,145.00 | +15.00 | +0.7% | ₩2,135.00 | ₩2,185.00 | ₩2,115.00 | 66,279 |
- Ticker
- KRX:208140
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Food & drinks
- Exchange
- KRX
- Currency
- KRW
JUNGDAWN Co., Ltd. on 6ix
- Sector
- Consumer goods
- Industry
- Food & drinks
Log in to ask 6ix AI your own questions about JUNGDAWN Co., Ltd.