Stock listing
KRX:207490 Apex Intec Co., Ltd. (에이펙스인텍) 주가
Follow Apex Intec Co., Ltd. into a list and get an email when it puts out news.
Share price · KRX:207490
₩6,190.00 KRW +180.00 (+3.0%)
Delayed at least 15 minutes · 9:00 AM GMT+9, Oct 30, 2026
- Day range so far
- ₩6,190.00 – ₩6,190.00 KRWDelayed at least 15 minutes · 9:00 AM GMT+9, Oct 30, 2026
- Volume
- 1 sharesDelayed at least 15 minutes · 9:00 AM GMT+9, Oct 30, 2026
- 52-week range
- ₩5,440.00 – ₩7,800.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩410,111 KRWMedian day 1 shares · 25 days with no trades · last 3 months, Jul 30, 2026 – Oct 15, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 15, 2026 · KRX:207490 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩6,250.00 | 0.00 | 0.0% | ₩6,250.00 | ₩6,250.00 | ₩6,250.00 | 100 | |
| ₩6,250.00 | -50.00 | -0.8% | ₩6,250.00 | ₩6,250.00 | ₩6,250.00 | 47 | |
| ₩6,300.00 | -200.00 | -3.1% | ₩6,200.00 | ₩6,400.00 | ₩6,200.00 | 289 | |
| ₩6,500.00 | 0.00 | 0.0% | ₩6,500.00 | ₩6,500.00 | ₩6,500.00 | 0 | |
| ₩6,500.00 | +100.00 | +1.6% | ₩6,350.00 | ₩6,500.00 | ₩6,350.00 | 2 | |
| ₩6,400.00 | 0.00 | 0.0% | ₩6,400.00 | ₩6,400.00 | ₩6,400.00 | 0 | |
| ₩6,400.00 | 0.00 | 0.0% | ₩6,400.00 | ₩6,400.00 | ₩6,400.00 | 0 | |
| ₩6,400.00 | 0.00 | 0.0% | ₩6,400.00 | ₩6,400.00 | ₩6,400.00 | 0 | |
| ₩6,400.00 | 0.00 | 0.0% | ₩6,400.00 | ₩6,400.00 | ₩6,400.00 | 0 | |
| ₩6,400.00 | 0.00 | 0.0% | ₩6,400.00 | ₩6,400.00 | ₩6,400.00 | 0 | |
| ₩6,400.00 | +50.00 | +0.8% | ₩6,400.00 | ₩6,400.00 | ₩6,400.00 | 500 | |
| ₩6,350.00 | 0.00 | 0.0% | ₩6,350.00 | ₩6,350.00 | ₩6,350.00 | 0 | |
| ₩6,350.00 | -50.00 | -0.8% | ₩6,350.00 | ₩6,350.00 | ₩6,350.00 | 100 | |
| ₩6,400.00 | 0.00 | 0.0% | ₩6,400.00 | ₩6,400.00 | ₩6,400.00 | 0 | |
| ₩6,400.00 | -10.00 | -0.2% | ₩6,400.00 | ₩6,400.00 | ₩6,400.00 | 10 | |
| ₩6,410.00 | 0.00 | 0.0% | ₩6,350.00 | ₩6,410.00 | ₩6,350.00 | 17 | |
| ₩6,410.00 | 0.00 | 0.0% | ₩6,410.00 | ₩6,410.00 | ₩6,410.00 | 10 | |
| ₩6,410.00 | 0.00 | 0.0% | ₩6,410.00 | ₩6,410.00 | ₩6,410.00 | 0 | |
| ₩6,410.00 | -190.00 | -2.9% | ₩6,440.00 | ₩6,440.00 | ₩6,410.00 | 458 | |
| ₩6,600.00 | 0.00 | 0.0% | ₩6,410.00 | ₩6,600.00 | ₩6,410.00 | 158 | |
| ₩6,600.00 | 0.00 | 0.0% | ₩6,600.00 | ₩6,600.00 | ₩6,600.00 | 0 | |
| ₩6,600.00 | +190.00 | +3.0% | ₩6,600.00 | ₩6,600.00 | ₩6,600.00 | 1 | |
| ₩6,410.00 | -190.00 | -2.9% | ₩6,410.00 | ₩6,410.00 | ₩6,410.00 | 157 | |
| ₩6,600.00 | 0.00 | 0.0% | ₩6,410.00 | ₩6,600.00 | ₩6,250.00 | 159 | |
| ₩6,600.00 | 0.00 | 0.0% | ₩6,410.00 | ₩6,600.00 | ₩6,250.00 | 161 | |
| ₩6,600.00 | 0.00 | 0.0% | ₩6,600.00 | ₩6,600.00 | ₩6,600.00 | 0 | |
| ₩6,600.00 | 0.00 | 0.0% | ₩6,600.00 | ₩6,600.00 | ₩6,600.00 | 1 | |
| ₩6,600.00 | 0.00 | 0.0% | ₩6,600.00 | ₩6,600.00 | ₩6,600.00 | 0 | |
| ₩6,600.00 | 0.00 | 0.0% | ₩6,600.00 | ₩6,600.00 | ₩6,600.00 | 0 | |
| ₩6,600.00 | +190.00 | +3.0% | ₩6,250.00 | ₩6,600.00 | ₩6,250.00 | 2 | |
| ₩6,410.00 | 0.00 | 0.0% | ₩6,410.00 | ₩6,410.00 | ₩6,410.00 | 0 | |
| ₩6,410.00 | 0.00 | 0.0% | ₩6,410.00 | ₩6,410.00 | ₩6,410.00 | 0 | |
| ₩6,410.00 | 0.00 | 0.0% | ₩6,410.00 | ₩6,410.00 | ₩6,410.00 | 0 | |
| ₩6,410.00 | -190.00 | -2.9% | ₩6,410.00 | ₩6,410.00 | ₩6,410.00 | 157 | |
| ₩6,600.00 | 0.00 | 0.0% | ₩6,410.00 | ₩6,600.00 | ₩6,250.00 | 160 | |
| ₩6,600.00 | +190.00 | +3.0% | ₩6,250.00 | ₩6,600.00 | ₩6,240.00 | 173 | |
| ₩6,410.00 | 0.00 | 0.0% | ₩6,410.00 | ₩6,410.00 | ₩6,410.00 | 0 | |
| ₩6,410.00 | 0.00 | 0.0% | ₩6,410.00 | ₩6,410.00 | ₩6,410.00 | 0 | |
| ₩6,410.00 | 0.00 | 0.0% | ₩6,410.00 | ₩6,410.00 | ₩6,410.00 | 0 | |
| ₩6,410.00 | 0.00 | 0.0% | ₩6,410.00 | ₩6,410.00 | ₩6,410.00 | 0 | |
| ₩6,410.00 | 0.00 | 0.0% | ₩6,410.00 | ₩6,410.00 | ₩6,410.00 | 101 | |
| ₩6,410.00 | -190.00 | -2.9% | ₩6,410.00 | ₩6,410.00 | ₩6,410.00 | 157 | |
| ₩6,600.00 | 0.00 | 0.0% | ₩6,600.00 | ₩6,600.00 | ₩6,600.00 | 0 | |
| ₩6,600.00 | +190.00 | +3.0% | ₩6,350.00 | ₩6,600.00 | ₩6,350.00 | 3 | |
| ₩6,410.00 | 0.00 | 0.0% | ₩6,410.00 | ₩6,410.00 | ₩6,410.00 | 0 | |
| ₩6,410.00 | 0.00 | 0.0% | ₩6,410.00 | ₩6,410.00 | ₩6,410.00 | 0 | |
| ₩6,410.00 | 0.00 | 0.0% | ₩6,410.00 | ₩6,410.00 | ₩6,410.00 | 0 | |
| ₩6,410.00 | -190.00 | -2.9% | ₩6,410.00 | ₩6,410.00 | ₩6,410.00 | 157 | |
| ₩6,600.00 | +190.00 | +3.0% | ₩6,350.00 | ₩6,600.00 | ₩6,350.00 | 2 | |
| ₩6,410.00 | 0.00 | 0.0% | ₩6,410.00 | ₩6,410.00 | ₩6,410.00 | 0 | |
| ₩6,410.00 | -190.00 | -2.9% | ₩6,400.00 | ₩6,410.00 | ₩6,400.00 | 167 |
- Ticker
- KRX:207490
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Electrical equipment
- Exchange
- KRX
- Currency
- KRW
Apex Intec Co., Ltd. on 6ix
- Sector
- Industrials
- Industry
- Electrical equipment
Log in to ask 6ix AI your own questions about Apex Intec Co., Ltd.