Stock listing
KRX:206950 Volvik, Inc. (볼빅) 주가
Follow Volvik, Inc. into a list and get an email when it puts out news.
Share price · KRX:206950
₩1,499.00 KRW 0.00 (0.0%)
Delayed at least 15 minutes · 9:00 AM GMT+9, Oct 30, 2026
- Day range so far
- ₩1,499.00 – ₩1,499.00 KRWDelayed at least 15 minutes · 9:00 AM GMT+9, Oct 30, 2026
- Volume
- 2 sharesDelayed at least 15 minutes · 9:00 AM GMT+9, Oct 30, 2026
- 52-week range
- ₩1,084.00 – ₩2,480.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩284,473 KRWMedian day 14 shares · last 3 months, Jul 30, 2026 – Oct 15, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 15, 2026 · KRX:206950 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩1,750.00 | +3.00 | +0.2% | ₩1,485.00 | ₩1,750.00 | ₩1,485.00 | 2 | |
| ₩1,747.00 | +9.00 | +0.5% | ₩1,478.00 | ₩1,747.00 | ₩1,478.00 | 74 | |
| ₩1,738.00 | +4.00 | +0.2% | ₩1,474.00 | ₩1,738.00 | ₩1,474.00 | 12 | |
| ₩1,734.00 | +222.00 | +14.7% | ₩1,734.00 | ₩1,734.00 | ₩1,512.00 | 4 | |
| ₩1,512.00 | -266.00 | -15.0% | ₩1,512.00 | ₩1,512.00 | ₩1,512.00 | 112 | |
| ₩1,778.00 | +70.00 | +4.1% | ₩1,959.00 | ₩1,959.00 | ₩1,452.00 | 3 | |
| ₩1,708.00 | +218.00 | +14.6% | ₩1,678.00 | ₩1,708.00 | ₩1,678.00 | 2 | |
| ₩1,490.00 | +190.00 | +14.6% | ₩1,480.00 | ₩1,494.00 | ₩1,200.00 | 748 | |
| ₩1,300.00 | -200.00 | -13.3% | ₩1,718.00 | ₩1,718.00 | ₩1,300.00 | 8 | |
| ₩1,500.00 | -144.00 | -8.8% | ₩1,759.00 | ₩1,759.00 | ₩1,500.00 | 11 | |
| ₩1,644.00 | +156.00 | +10.5% | ₩1,644.00 | ₩1,644.00 | ₩1,644.00 | 1 | |
| ₩1,488.00 | -262.00 | -15.0% | ₩1,488.00 | ₩1,900.00 | ₩1,488.00 | 420 | |
| ₩1,750.00 | +137.00 | +8.5% | ₩1,750.00 | ₩1,750.00 | ₩1,750.00 | 1 | |
| ₩1,613.00 | -284.00 | -15.0% | ₩1,613.00 | ₩1,613.00 | ₩1,613.00 | 1 | |
| ₩1,897.00 | +208.00 | +12.3% | ₩1,897.00 | ₩1,897.00 | ₩1,897.00 | 1 | |
| ₩1,689.00 | +198.00 | +13.3% | ₩1,713.00 | ₩1,713.00 | ₩1,268.00 | 1,536 | |
| ₩1,491.00 | -255.00 | -14.6% | ₩1,999.00 | ₩1,999.00 | ₩1,491.00 | 391 | |
| ₩1,746.00 | +225.00 | +14.8% | ₩1,746.00 | ₩1,746.00 | ₩1,746.00 | 1 | |
| ₩1,521.00 | -268.00 | -15.0% | ₩1,521.00 | ₩1,789.00 | ₩1,521.00 | 249 | |
| ₩1,789.00 | +25.00 | +1.4% | ₩2,015.00 | ₩2,015.00 | ₩1,700.00 | 74 | |
| ₩1,764.00 | +30.00 | +1.7% | ₩1,778.00 | ₩1,778.00 | ₩1,764.00 | 2 | |
| ₩1,734.00 | +136.00 | +8.5% | ₩1,771.00 | ₩1,771.00 | ₩1,359.00 | 113 | |
| ₩1,598.00 | +3.00 | +0.2% | ₩1,827.00 | ₩1,827.00 | ₩1,360.00 | 307 | |
| ₩1,595.00 | -281.00 | -15.0% | ₩1,990.00 | ₩1,990.00 | ₩1,595.00 | 8 | |
| ₩1,876.00 | -23.00 | -1.2% | ₩2,150.00 | ₩2,150.00 | ₩1,615.00 | 75 | |
| ₩1,899.00 | -100.00 | -5.0% | ₩1,700.00 | ₩1,990.00 | ₩1,700.00 | 438 | |
| ₩1,999.00 | +250.00 | +14.3% | ₩1,999.00 | ₩1,999.00 | ₩1,999.00 | 1 | |
| ₩1,749.00 | -29.00 | -1.6% | ₩2,025.00 | ₩2,025.00 | ₩1,512.00 | 17 | |
| ₩1,778.00 | +179.00 | +11.2% | ₩1,778.00 | ₩1,778.00 | ₩1,778.00 | 1 | |
| ₩1,599.00 | -89.00 | -5.3% | ₩1,724.00 | ₩1,724.00 | ₩1,435.00 | 560 | |
| ₩1,688.00 | -10.00 | -0.6% | ₩1,939.00 | ₩1,939.00 | ₩1,688.00 | 21 | |
| ₩1,698.00 | +32.00 | +1.9% | ₩1,666.00 | ₩1,913.00 | ₩1,666.00 | 9 | |
| ₩1,666.00 | +167.00 | +11.1% | ₩1,690.00 | ₩1,690.00 | ₩1,283.00 | 6 | |
| ₩1,499.00 | -89.00 | -5.6% | ₩1,823.00 | ₩1,823.00 | ₩1,351.00 | 274 | |
| ₩1,588.00 | +93.00 | +6.2% | ₩1,625.00 | ₩1,625.00 | ₩1,281.00 | 14 | |
| ₩1,495.00 | +183.00 | +13.9% | ₩1,505.00 | ₩1,505.00 | ₩1,495.00 | 3 | |
| ₩1,312.00 | -133.00 | -9.2% | ₩1,657.00 | ₩1,657.00 | ₩1,303.00 | 20 | |
| ₩1,445.00 | -255.00 | -15.0% | ₩1,855.00 | ₩1,855.00 | ₩1,445.00 | 345 | |
| ₩1,700.00 | +47.00 | +2.8% | ₩1,898.00 | ₩1,898.00 | ₩1,411.00 | 7 | |
| ₩1,653.00 | +209.00 | +14.5% | ₩1,657.00 | ₩1,657.00 | ₩1,653.00 | 44 | |
| ₩1,444.00 | -253.00 | -14.9% | ₩1,948.00 | ₩1,948.00 | ₩1,444.00 | 23 | |
| ₩1,697.00 | +185.00 | +12.2% | ₩1,736.00 | ₩1,736.00 | ₩1,697.00 | 10 | |
| ₩1,512.00 | -266.00 | -15.0% | ₩2,030.00 | ₩2,030.00 | ₩1,512.00 | 13 | |
| ₩1,778.00 | +84.00 | +5.0% | ₩1,943.00 | ₩1,943.00 | ₩1,440.00 | 21 | |
| ₩1,694.00 | +25.00 | +1.5% | ₩1,727.00 | ₩1,727.00 | ₩1,419.00 | 284 | |
| ₩1,669.00 | +185.00 | +12.5% | ₩1,600.00 | ₩1,699.00 | ₩1,600.00 | 24 | |
| ₩1,484.00 | -3.00 | -0.2% | ₩1,486.00 | ₩1,486.00 | ₩1,484.00 | 2 | |
| ₩1,487.00 | -262.00 | -15.0% | ₩1,772.00 | ₩1,772.00 | ₩1,487.00 | 671 | |
| ₩1,749.00 | +150.00 | +9.4% | ₩1,758.00 | ₩1,758.00 | ₩1,360.00 | 1,914 | |
| ₩1,599.00 | -1.00 | -0.1% | ₩1,500.00 | ₩1,599.00 | ₩1,500.00 | 8 | |
| ₩1,600.00 | +101.00 | +6.7% | ₩1,719.00 | ₩1,719.00 | ₩1,288.00 | 3 |
- Ticker
- KRX:206950
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Home & leisure products
- Exchange
- KRX
- Currency
- KRW
Volvik, Inc. on 6ix
- Sector
- Consumer goods
- Industry
- Home & leisure products
Log in to ask 6ix AI your own questions about Volvik, Inc.