Stock listing
KRX:206650 EuBiologics Co., Ltd. (유바이오로직스) 주가
Follow EuBiologics Co., Ltd. into a list and get an email when it puts out news.
Share price · KRX:206650
₩7,730.00 KRW -70.00 (-0.9%)
Close on Oct 30, 2026
- Day range
- ₩7,620.00 – ₩7,910.00 KRWOct 30, 2026
- Volume
- 62,850 sharesOct 30, 2026
- Market cap
- ₩280.0B KRWAt the close on Oct 30, 2026 · price × 36.22M shares outstanding
- 52-week range
- ₩6,950.00 – ₩17,700.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩999.5M KRWMedian day 95,216 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:206650 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩7,730.00 | -70.00 | -0.9% | ₩7,810.00 | ₩7,910.00 | ₩7,620.00 | 62,850 | |
| ₩7,800.00 | +180.00 | +2.4% | ₩7,700.00 | ₩7,890.00 | ₩7,600.00 | 90,960 | |
| ₩7,620.00 | +120.00 | +1.6% | ₩7,620.00 | ₩7,640.00 | ₩7,500.00 | 57,641 | |
| ₩7,500.00 | +40.00 | +0.5% | ₩7,470.00 | ₩7,670.00 | ₩7,440.00 | 99,766 | |
| ₩7,460.00 | +130.00 | +1.8% | ₩7,300.00 | ₩7,540.00 | ₩7,210.00 | 162,404 | |
| ₩7,330.00 | -210.00 | -2.8% | ₩7,500.00 | ₩7,540.00 | ₩7,310.00 | 117,756 | |
| ₩7,540.00 | -330.00 | -4.2% | ₩7,900.00 | ₩7,900.00 | ₩7,490.00 | 168,272 | |
| ₩7,870.00 | 0.00 | 0.0% | ₩7,900.00 | ₩8,070.00 | ₩7,830.00 | 57,282 | |
| ₩7,870.00 | -200.00 | -2.5% | ₩8,070.00 | ₩8,180.00 | ₩7,820.00 | 89,687 | |
| ₩8,070.00 | -10.00 | -0.1% | ₩8,130.00 | ₩8,130.00 | ₩7,980.00 | 69,700 | |
| ₩8,080.00 | +300.00 | +3.9% | ₩7,810.00 | ₩8,220.00 | ₩7,810.00 | 110,030 | |
| ₩7,780.00 | -320.00 | -4.0% | ₩7,910.00 | ₩8,070.00 | ₩7,660.00 | 136,095 | |
| ₩8,100.00 | -40.00 | -0.5% | ₩8,150.00 | ₩8,360.00 | ₩7,980.00 | 62,295 | |
| ₩8,140.00 | +40.00 | +0.5% | ₩7,960.00 | ₩8,170.00 | ₩7,820.00 | 138,546 | |
| ₩8,100.00 | -320.00 | -3.8% | ₩8,430.00 | ₩8,640.00 | ₩8,040.00 | 182,847 | |
| ₩8,420.00 | -70.00 | -0.8% | ₩8,650.00 | ₩9,060.00 | ₩8,360.00 | 302,094 | |
| ₩8,490.00 | +60.00 | +0.7% | ₩8,590.00 | ₩8,730.00 | ₩8,450.00 | 75,024 | |
| ₩8,430.00 | -20.00 | -0.2% | ₩8,470.00 | ₩8,700.00 | ₩8,270.00 | 78,678 | |
| ₩8,450.00 | -180.00 | -2.1% | ₩8,620.00 | ₩8,680.00 | ₩8,440.00 | 81,475 | |
| ₩8,630.00 | +340.00 | +4.1% | ₩8,360.00 | ₩8,630.00 | ₩8,230.00 | 83,091 | |
| ₩8,290.00 | +60.00 | +0.7% | ₩8,310.00 | ₩8,380.00 | ₩8,200.00 | 46,810 | |
| ₩8,230.00 | -190.00 | -2.3% | ₩8,420.00 | ₩8,420.00 | ₩8,170.00 | 54,814 | |
| ₩8,420.00 | +180.00 | +2.2% | ₩8,300.00 | ₩8,590.00 | ₩8,250.00 | 82,228 | |
| ₩8,240.00 | -80.00 | -1.0% | ₩8,370.00 | ₩8,440.00 | ₩8,220.00 | 76,354 | |
| ₩8,320.00 | -50.00 | -0.6% | ₩8,350.00 | ₩8,470.00 | ₩8,300.00 | 81,082 | |
| ₩8,370.00 | -40.00 | -0.5% | ₩8,490.00 | ₩8,570.00 | ₩8,350.00 | 75,624 | |
| ₩8,410.00 | +90.00 | +1.1% | ₩8,330.00 | ₩8,500.00 | ₩8,330.00 | 72,334 | |
| ₩8,320.00 | 0.00 | 0.0% | ₩8,320.00 | ₩8,440.00 | ₩8,230.00 | 47,682 | |
| ₩8,320.00 | -80.00 | -1.0% | ₩8,400.00 | ₩8,570.00 | ₩8,250.00 | 70,097 | |
| ₩8,400.00 | -240.00 | -2.8% | ₩8,600.00 | ₩8,700.00 | ₩8,340.00 | 124,080 | |
| ₩8,640.00 | -50.00 | -0.6% | ₩8,690.00 | ₩8,750.00 | ₩8,560.00 | 53,606 | |
| ₩8,690.00 | +140.00 | +1.6% | ₩8,550.00 | ₩8,730.00 | ₩8,500.00 | 88,288 | |
| ₩8,550.00 | -100.00 | -1.2% | ₩8,650.00 | ₩8,720.00 | ₩8,420.00 | 132,312 | |
| ₩8,650.00 | +150.00 | +1.8% | ₩8,510.00 | ₩8,710.00 | ₩8,440.00 | 67,974 | |
| ₩8,500.00 | -120.00 | -1.4% | ₩8,790.00 | ₩8,790.00 | ₩8,500.00 | 89,671 | |
| ₩8,620.00 | -170.00 | -1.9% | ₩8,790.00 | ₩8,800.00 | ₩8,620.00 | 83,422 | |
| ₩8,790.00 | +100.00 | +1.2% | ₩8,690.00 | ₩8,830.00 | ₩8,650.00 | 63,835 | |
| ₩8,690.00 | -250.00 | -2.8% | ₩9,000.00 | ₩9,030.00 | ₩8,620.00 | 146,563 | |
| ₩8,940.00 | -350.00 | -3.8% | ₩9,400.00 | ₩9,400.00 | ₩8,940.00 | 132,861 | |
| ₩9,290.00 | +180.00 | +2.0% | ₩9,030.00 | ₩9,330.00 | ₩8,970.00 | 142,335 | |
| ₩9,110.00 | -400.00 | -4.2% | ₩9,400.00 | ₩9,400.00 | ₩8,970.00 | 213,342 | |
| ₩9,510.00 | +680.00 | +7.7% | ₩8,900.00 | ₩9,530.00 | ₩8,800.00 | 340,799 | |
| ₩8,830.00 | -170.00 | -1.9% | ₩9,000.00 | ₩9,050.00 | ₩8,810.00 | 89,756 | |
| ₩9,000.00 | +50.00 | +0.6% | ₩9,000.00 | ₩9,120.00 | ₩8,900.00 | 187,749 | |
| ₩8,950.00 | -70.00 | -0.8% | ₩8,980.00 | ₩8,990.00 | ₩8,620.00 | 131,771 | |
| ₩9,020.00 | +360.00 | +4.2% | ₩8,730.00 | ₩9,140.00 | ₩8,610.00 | 171,547 | |
| ₩8,660.00 | 0.00 | 0.0% | ₩8,750.00 | ₩8,950.00 | ₩8,340.00 | 140,987 | |
| ₩8,660.00 | +80.00 | +0.9% | ₩8,910.00 | ₩9,470.00 | ₩8,600.00 | 181,595 | |
| ₩8,580.00 | -570.00 | -6.2% | ₩8,970.00 | ₩9,150.00 | ₩8,560.00 | 183,630 | |
| ₩9,150.00 | +20.00 | +0.2% | ₩9,140.00 | ₩9,670.00 | ₩9,060.00 | 337,003 | |
| ₩9,130.00 | +260.00 | +2.9% | ₩8,880.00 | ₩9,150.00 | ₩8,750.00 | 94,391 | |
| ₩8,870.00 | -90.00 | -1.0% | ₩8,960.00 | ₩9,100.00 | ₩8,820.00 | 86,328 | |
| ₩8,960.00 | -160.00 | -1.8% | ₩9,120.00 | ₩9,160.00 | ₩8,910.00 | 110,741 | |
| ₩9,120.00 | -30.00 | -0.3% | ₩9,160.00 | ₩9,250.00 | ₩9,050.00 | 110,445 | |
| ₩9,150.00 | +460.00 | +5.3% | ₩8,690.00 | ₩9,200.00 | ₩8,670.00 | 141,561 | |
| ₩8,690.00 | -40.00 | -0.5% | ₩8,730.00 | ₩8,850.00 | ₩8,600.00 | 94,665 | |
| ₩8,730.00 | +330.00 | +3.9% | ₩8,410.00 | ₩8,760.00 | ₩8,310.00 | 93,197 | |
| ₩8,400.00 | +60.00 | +0.7% | ₩8,500.00 | ₩8,670.00 | ₩8,370.00 | 98,003 | |
| ₩8,340.00 | +470.00 | +6.0% | ₩7,870.00 | ₩8,450.00 | ₩7,870.00 | 110,278 | |
| ₩7,870.00 | -60.00 | -0.8% | ₩7,860.00 | ₩8,130.00 | ₩7,700.00 | 95,766 | |
| ₩7,930.00 | +490.00 | +6.6% | ₩7,600.00 | ₩7,930.00 | ₩7,540.00 | 154,276 | |
| ₩7,440.00 | +50.00 | +0.7% | ₩6,950.00 | ₩7,680.00 | ₩6,950.00 | 163,140 |
- Ticker
- KRX:206650
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
What changed lately
Latest news release · Jun 5, 2026
Eubiologics Co Ltd Wins 13 Billion Won Order
Latest news
Eubiologics Co Ltd Wins 13 Billion Won Order
Jun 4, 2026
Closed ₩9,810.00 (-1.3%) on Jun 5, 2026
Eubiologics Co Ltd - Wins Order Worth 8.5 Billion Won
May 18, 2026
Closed ₩11,230 (-0.6%) on May 19, 2026
Eubiologics To Invest 111.5 Billion Won In New Facility
Feb 2, 2026
Closed ₩13,820 (+10.6%) on Feb 3, 2026
Eubiologics Wins 7.5 Billion Won Order
Jan 23, 2026
Closed ₩11,450 (+2.4%) on Jan 23, 2026
EuBiologics Co., Ltd. on 6ix
- News releases
- 4 in the last 12 months · 4 in all · newest Jun 5, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about EuBiologics Co., Ltd.