Stock listing
KRX:206640 Boditech Med, Inc. (바디텍메드) 주가
Follow Boditech Med, Inc. into a list and get an email when it puts out news.
Share price · KRX:206640
₩8,400.00 KRW -160.00 (-1.9%)
Close on Oct 30, 2026
- Day range
- ₩8,290.00 – ₩8,560.00 KRWOct 30, 2026
- Volume
- 20,853 sharesOct 30, 2026
- Market cap
- ₩179.4B KRWAt the close on Oct 30, 2026 · price × 21.35M shares outstanding
- 52-week range
- ₩8,290.00 – ₩14,150.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩371.5M KRWMedian day 26,008 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:206640 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩8,400.00 | -160.00 | -1.9% | ₩8,560.00 | ₩8,560.00 | ₩8,290.00 | 20,853 | |
| ₩8,560.00 | +60.00 | +0.7% | ₩8,530.00 | ₩8,620.00 | ₩8,430.00 | 27,469 | |
| ₩8,500.00 | -60.00 | -0.7% | ₩8,600.00 | ₩8,710.00 | ₩8,390.00 | 43,362 | |
| ₩8,560.00 | +110.00 | +1.3% | ₩8,520.00 | ₩8,780.00 | ₩8,490.00 | 30,581 | |
| ₩8,450.00 | -130.00 | -1.5% | ₩8,450.00 | ₩8,590.00 | ₩8,360.00 | 7,928 | |
| ₩8,580.00 | +80.00 | +0.9% | ₩8,380.00 | ₩8,580.00 | ₩8,350.00 | 17,390 | |
| ₩8,500.00 | -420.00 | -4.7% | ₩8,850.00 | ₩8,880.00 | ₩8,400.00 | 64,058 | |
| ₩8,920.00 | -60.00 | -0.7% | ₩9,070.00 | ₩9,150.00 | ₩8,880.00 | 14,144 | |
| ₩8,980.00 | -170.00 | -1.9% | ₩9,180.00 | ₩9,330.00 | ₩8,960.00 | 19,940 | |
| ₩9,150.00 | +30.00 | +0.3% | ₩8,920.00 | ₩9,150.00 | ₩8,870.00 | 20,636 | |
| ₩9,120.00 | -30.00 | -0.3% | ₩9,220.00 | ₩9,290.00 | ₩9,050.00 | 64,076 | |
| ₩9,150.00 | -240.00 | -2.6% | ₩9,220.00 | ₩9,240.00 | ₩8,900.00 | 44,501 | |
| ₩9,390.00 | -20.00 | -0.2% | ₩9,420.00 | ₩9,590.00 | ₩9,270.00 | 19,120 | |
| ₩9,410.00 | -190.00 | -2.0% | ₩9,500.00 | ₩9,500.00 | ₩9,280.00 | 18,388 | |
| ₩9,600.00 | -190.00 | -1.9% | ₩9,880.00 | ₩9,880.00 | ₩9,510.00 | 32,261 | |
| ₩9,790.00 | -140.00 | -1.4% | ₩9,860.00 | ₩9,950.00 | ₩9,770.00 | 19,104 | |
| ₩9,930.00 | +210.00 | +2.2% | ₩9,810.00 | ₩10,190.00 | ₩9,720.00 | 59,051 | |
| ₩9,720.00 | -30.00 | -0.3% | ₩9,770.00 | ₩9,850.00 | ₩9,660.00 | 14,558 | |
| ₩9,750.00 | +50.00 | +0.5% | ₩9,620.00 | ₩9,770.00 | ₩9,620.00 | 16,327 | |
| ₩9,700.00 | +110.00 | +1.1% | ₩9,600.00 | ₩9,730.00 | ₩9,450.00 | 14,913 | |
| ₩9,590.00 | +160.00 | +1.7% | ₩9,510.00 | ₩9,660.00 | ₩9,470.00 | 13,584 | |
| ₩9,430.00 | -110.00 | -1.2% | ₩9,530.00 | ₩9,530.00 | ₩9,360.00 | 11,849 | |
| ₩9,540.00 | +190.00 | +2.0% | ₩9,420.00 | ₩9,640.00 | ₩9,300.00 | 22,491 | |
| ₩9,350.00 | +50.00 | +0.5% | ₩9,390.00 | ₩9,420.00 | ₩9,260.00 | 28,490 | |
| ₩9,300.00 | -150.00 | -1.6% | ₩9,440.00 | ₩9,440.00 | ₩9,250.00 | 36,289 | |
| ₩9,450.00 | +110.00 | +1.2% | ₩9,400.00 | ₩9,540.00 | ₩9,360.00 | 17,969 | |
| ₩9,340.00 | -70.00 | -0.7% | ₩9,410.00 | ₩9,480.00 | ₩9,280.00 | 21,415 | |
| ₩9,410.00 | -60.00 | -0.6% | ₩9,470.00 | ₩9,490.00 | ₩9,330.00 | 11,418 | |
| ₩9,470.00 | +40.00 | +0.4% | ₩9,400.00 | ₩9,530.00 | ₩9,260.00 | 26,313 | |
| ₩9,430.00 | -180.00 | -1.9% | ₩9,480.00 | ₩9,620.00 | ₩9,400.00 | 25,244 | |
| ₩9,610.00 | +10.00 | +0.1% | ₩9,580.00 | ₩9,620.00 | ₩9,430.00 | 19,722 | |
| ₩9,600.00 | +80.00 | +0.8% | ₩9,510.00 | ₩9,640.00 | ₩9,400.00 | 16,614 | |
| ₩9,520.00 | -130.00 | -1.3% | ₩9,650.00 | ₩9,650.00 | ₩9,310.00 | 52,112 | |
| ₩9,650.00 | -80.00 | -0.8% | ₩9,770.00 | ₩9,780.00 | ₩9,530.00 | 75,792 | |
| ₩9,730.00 | -20.00 | -0.2% | ₩9,830.00 | ₩9,900.00 | ₩9,710.00 | 14,517 | |
| ₩9,750.00 | -10.00 | -0.1% | ₩9,870.00 | ₩9,960.00 | ₩9,700.00 | 29,220 | |
| ₩9,760.00 | -50.00 | -0.5% | ₩9,890.00 | ₩9,890.00 | ₩9,630.00 | 36,317 | |
| ₩9,810.00 | -50.00 | -0.5% | ₩9,970.00 | ₩9,990.00 | ₩9,670.00 | 47,046 | |
| ₩9,860.00 | -220.00 | -2.2% | ₩10,010.00 | ₩10,050.00 | ₩9,840.00 | 29,633 | |
| ₩10,080.00 | -50.00 | -0.5% | ₩10,140.00 | ₩10,150.00 | ₩10,000.00 | 16,043 | |
| ₩10,130.00 | -240.00 | -2.3% | ₩10,370.00 | ₩10,370.00 | ₩9,780.00 | 47,990 | |
| ₩10,370.00 | +270.00 | +2.7% | ₩10,230.00 | ₩10,370.00 | ₩10,070.00 | 19,654 | |
| ₩10,100.00 | -240.00 | -2.3% | ₩10,400.00 | ₩10,400.00 | ₩10,100.00 | 24,390 | |
| ₩10,340.00 | +70.00 | +0.7% | ₩10,320.00 | ₩10,450.00 | ₩10,210.00 | 25,703 | |
| ₩10,270.00 | -40.00 | -0.4% | ₩10,320.00 | ₩10,320.00 | ₩9,950.00 | 40,256 | |
| ₩10,310.00 | +260.00 | +2.6% | ₩10,340.00 | ₩10,530.00 | ₩10,260.00 | 22,144 | |
| ₩10,050.00 | -400.00 | -3.8% | ₩10,370.00 | ₩10,370.00 | ₩10,000.00 | 22,689 | |
| ₩10,450.00 | +250.00 | +2.5% | ₩10,450.00 | ₩10,590.00 | ₩10,340.00 | 11,727 | |
| ₩10,200.00 | -630.00 | -5.8% | ₩10,900.00 | ₩10,900.00 | ₩10,170.00 | 38,877 | |
| ₩10,830.00 | -470.00 | -4.2% | ₩11,300.00 | ₩11,480.00 | ₩10,770.00 | 75,331 | |
| ₩11,300.00 | -10.00 | -0.1% | ₩11,310.00 | ₩11,460.00 | ₩11,220.00 | 9,896 | |
| ₩11,310.00 | -30.00 | -0.3% | ₩11,340.00 | ₩11,450.00 | ₩11,120.00 | 28,582 | |
| ₩11,340.00 | -230.00 | -2.0% | ₩11,570.00 | ₩11,680.00 | ₩11,250.00 | 29,362 | |
| ₩11,570.00 | +330.00 | +2.9% | ₩11,160.00 | ₩11,770.00 | ₩11,100.00 | 32,199 | |
| ₩11,240.00 | +250.00 | +2.3% | ₩11,130.00 | ₩11,300.00 | ₩10,990.00 | 32,825 | |
| ₩10,990.00 | -290.00 | -2.6% | ₩11,440.00 | ₩11,440.00 | ₩10,860.00 | 35,642 | |
| ₩11,280.00 | +20.00 | +0.2% | ₩11,450.00 | ₩11,450.00 | ₩11,070.00 | 22,432 | |
| ₩11,260.00 | -30.00 | -0.3% | ₩11,400.00 | ₩11,460.00 | ₩11,150.00 | 38,737 | |
| ₩11,290.00 | +40.00 | +0.4% | ₩11,210.00 | ₩11,610.00 | ₩11,100.00 | 116,697 | |
| ₩11,250.00 | -300.00 | -2.6% | ₩11,630.00 | ₩11,850.00 | ₩11,000.00 | 176,477 | |
| ₩11,550.00 | +790.00 | +7.3% | ₩11,290.00 | ₩11,580.00 | ₩10,900.00 | 115,945 | |
| ₩10,760.00 | -190.00 | -1.7% | ₩10,500.00 | ₩11,110.00 | ₩10,500.00 | 179,175 |
- Ticker
- KRX:206640
- Asset type
- Stock
- Sector
- Health care
- Industry
- Diagnostics & research services
- Exchange
- KRX
- Currency
- KRW
What changed lately
Latest news release · Jan 6, 2026
Boditech Med To Sell 3.5 Billion Won Of Own Shares
Latest news
Boditech Med To Sell 3.5 Billion Won Of Own Shares
Jan 6, 2026
Closed ₩13,110 (-1.1%) on Jan 7, 2026
Boditech Med, Inc. on 6ix
- Sector
- Health care
- Industry
- Diagnostics & research services
- News releases
- 1 in the last 12 months · 1 in all · newest Jan 6, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Boditech Med, Inc.