Stock listing
KRX:206560 Dexter Studios Co., Ltd. (덱스터) 주가
Follow Dexter Studios Co., Ltd. into a list and get an email when it puts out news.
Share price · KRX:206560
₩896.00 KRW -10.00 (-1.1%)
Close on Oct 30, 2026
- Day range
- ₩885.00 – ₩920.00 KRWOct 30, 2026
- Volume
- 44,421 sharesOct 30, 2026
- Market cap
- ₩22.54B KRWAt the close on Oct 30, 2026 · price × 25.16M shares outstanding
- 52-week range
- ₩781.00 – ₩5,590.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩445.0M KRWMedian day 91,858 shares · last 3 months, Aug 14, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Aug 14, 2026 – Oct 30, 2026 · KRX:206560 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩896.00 | -10.00 | -1.1% | ₩920.00 | ₩920.00 | ₩885.00 | 44,421 | |
| ₩906.00 | -37.00 | -3.9% | ₩930.00 | ₩943.00 | ₩891.00 | 115,382 | |
| ₩943.00 | -25.00 | -2.6% | ₩972.00 | ₩984.00 | ₩939.00 | 159,805 | |
| ₩968.00 | -13.00 | -1.3% | ₩1,000.00 | ₩1,030.00 | ₩932.00 | 176,668 | |
| ₩981.00 | -29.00 | -2.9% | ₩1,009.00 | ₩1,109.00 | ₩957.00 | 695,407 | |
| ₩1,010.00 | -1.00 | -0.1% | ₩1,011.00 | ₩1,215.00 | ₩970.00 | 2,783,229 | |
| ₩1,011.00 | +92.00 | +10.0% | ₩934.00 | ₩1,120.00 | ₩919.00 | 2,504,552 | |
| ₩919.00 | -35.00 | -3.7% | ₩954.00 | ₩1,000.00 | ₩900.00 | 763,730 | |
| ₩954.00 | +94.00 | +10.9% | ₩862.00 | ₩1,108.00 | ₩862.00 | 5,614,301 | |
| ₩860.00 | -7.00 | -0.8% | ₩791.00 | ₩870.00 | ₩791.00 | 37,429 | |
| ₩867.00 | +41.00 | +5.0% | ₩816.00 | ₩868.00 | ₩814.00 | 38,846 | |
| ₩826.00 | -42.00 | -4.8% | ₩860.00 | ₩860.00 | ₩826.00 | 45,919 | |
| ₩868.00 | +8.00 | +0.9% | ₩861.00 | ₩891.00 | ₩850.00 | 15,341 | |
| ₩860.00 | -31.00 | -3.5% | ₩891.00 | ₩908.00 | ₩850.00 | 58,196 | |
| ₩891.00 | -31.00 | -3.4% | ₩911.00 | ₩930.00 | ₩889.00 | 33,860 | |
| ₩922.00 | +10.00 | +1.1% | ₩907.00 | ₩931.00 | ₩907.00 | 50,094 | |
| ₩912.00 | +18.00 | +2.0% | ₩894.00 | ₩929.00 | ₩889.00 | 40,640 | |
| ₩894.00 | -17.00 | -1.9% | ₩920.00 | ₩930.00 | ₩888.00 | 111,852 | |
| ₩911.00 | +2.00 | +0.2% | ₩912.00 | ₩950.00 | ₩908.00 | 93,689 | |
| ₩909.00 | -18.00 | -1.9% | ₩921.00 | ₩934.00 | ₩903.00 | 60,777 | |
| ₩927.00 | -22.00 | -2.3% | ₩949.00 | ₩986.00 | ₩927.00 | 36,411 | |
| ₩949.00 | -52.00 | -5.2% | ₩980.00 | ₩990.00 | ₩948.00 | 76,062 | |
| ₩1,001.00 | +77.00 | +8.3% | ₩915.00 | ₩1,009.00 | ₩896.00 | 364,855 | |
| ₩924.00 | +5.00 | +0.5% | ₩918.00 | ₩946.00 | ₩898.00 | 123,954 | |
| ₩919.00 | +36.00 | +4.1% | ₩918.00 | ₩1,009.00 | ₩884.00 | 340,012 | |
| ₩883.00 | -22.00 | -2.4% | ₩905.00 | ₩918.00 | ₩883.00 | 98,009 | |
| ₩905.00 | -5.00 | -0.5% | ₩919.00 | ₩919.00 | ₩895.00 | 30,219 | |
| ₩910.00 | -21.00 | -2.3% | ₩931.00 | ₩940.00 | ₩909.00 | 29,845 | |
| ₩931.00 | -10.00 | -1.1% | ₩936.00 | ₩949.00 | ₩915.00 | 60,234 | |
| ₩941.00 | -7.00 | -0.7% | ₩947.00 | ₩954.00 | ₩933.00 | 20,834 | |
| ₩948.00 | +8.00 | +0.9% | ₩940.00 | ₩955.00 | ₩940.00 | 32,777 | |
| ₩940.00 | 0.00 | 0.0% | ₩940.00 | ₩958.00 | ₩930.00 | 30,512 | |
| ₩940.00 | -1.00 | -0.1% | ₩950.00 | ₩950.00 | ₩921.00 | 31,160 | |
| ₩941.00 | -3.00 | -0.3% | ₩944.00 | ₩960.00 | ₩922.00 | 39,934 | |
| ₩944.00 | +1.00 | +0.1% | ₩944.00 | ₩953.00 | ₩921.00 | 54,063 | |
| ₩943.00 | +24.00 | +2.6% | ₩930.00 | ₩963.00 | ₩917.00 | 115,483 | |
| ₩919.00 | -1.00 | -0.1% | ₩947.00 | ₩947.00 | ₩914.00 | 32,286 | |
| ₩920.00 | +18.00 | +2.0% | ₩902.00 | ₩946.00 | ₩888.00 | 54,009 | |
| ₩902.00 | -28.00 | -3.0% | ₩930.00 | ₩936.00 | ₩900.00 | 57,274 | |
| ₩930.00 | +11.00 | +1.2% | ₩919.00 | ₩960.00 | ₩919.00 | 43,291 | |
| ₩919.00 | -15.00 | -1.6% | ₩952.00 | ₩962.00 | ₩900.00 | 107,757 | |
| ₩934.00 | +35.00 | +3.9% | ₩901.00 | ₩945.00 | ₩888.00 | 123,792 | |
| ₩899.00 | +1.00 | +0.1% | ₩898.00 | ₩920.00 | ₩875.00 | 91,858 | |
| ₩898.00 | +40.00 | +4.7% | ₩858.00 | ₩914.00 | ₩835.00 | 140,110 | |
| ₩858.00 | +22.00 | +2.6% | ₩844.00 | ₩860.00 | ₩802.00 | 109,053 | |
| ₩836.00 | -40.00 | -4.6% | ₩884.00 | ₩893.00 | ₩825.00 | 249,078 | |
| ₩876.00 | -14.00 | -1.6% | ₩915.00 | ₩1,006.00 | ₩860.00 | 747,312 | |
| ₩890.00 | -156.00 | -14.9% | ₩1,150.00 | ₩1,184.00 | ₩860.00 | 2,108,447 | |
| ₩1,046.00 | +241.00 | +29.9% | ₩811.00 | ₩1,046.00 | ₩811.00 | 1,431,807 | |
| ₩805.00 | -208.00 | -20.5% | ₩1,017.00 | ₩1,018.00 | ₩781.00 | 1,079,843 | |
| ₩1,013.00 | -72.00 | -6.6% | ₩1,036.00 | ₩1,410.00 | ₩971.00 | 2,395,248 |
- Ticker
- KRX:206560
- Asset type
- Stock
- Sector
- Telecom & media
- Industry
- Media & entertainment
- Exchange
- KRX
- Currency
- KRW
Dexter Studios Co., Ltd. on 6ix
- Sector
- Telecom & media
- Industry
- Media & entertainment
Log in to ask 6ix AI your own questions about Dexter Studios Co., Ltd.