Stock listing
KRX:206400 Beno TNR, Inc. (베노티앤알) 주가
Follow Beno TNR, Inc. into a list and get an email when it puts out news.
Share price · KRX:206400
₩680.00 KRW 0.00 (0.0%)
Delayed at least 15 minutes · 9:00 AM GMT+9, Oct 30, 2026
- Day range so far
- ₩680.00 – ₩680.00 KRWDelayed at least 15 minutes · 9:00 AM GMT+9, Oct 30, 2026
- Market cap
- ₩25.51B KRWDelayed at least 15 minutes · 9:00 AM GMT+9, Oct 30, 2026 · price × 37.51M shares outstanding
- 52-week range
- ₩550.00 – ₩2,550.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩189.4M KRWMedian day 54,916 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 13, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 13, 2026 · KRX:206400 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩680.00 | +61.00 | +9.9% | ₩610.00 | ₩704.00 | ₩560.00 | 0 | |
| ₩619.00 | -51.00 | -7.6% | ₩659.00 | ₩664.00 | ₩605.00 | 88,202 | |
| ₩670.00 | -6.00 | -0.9% | ₩676.00 | ₩684.00 | ₩636.00 | 92,504 | |
| ₩676.00 | -41.00 | -5.7% | ₩711.00 | ₩742.00 | ₩666.00 | 170,659 | |
| ₩717.00 | -114.00 | -13.7% | ₩763.00 | ₩772.00 | ₩707.00 | 279,026 | |
| ₩831.00 | -79.00 | -8.7% | ₩986.00 | ₩986.00 | ₩831.00 | 973,368 | |
| ₩910.00 | +44.00 | +5.1% | ₩868.00 | ₩995.00 | ₩868.00 | 746,692 | |
| ₩866.00 | -49.00 | -5.4% | ₩990.00 | ₩990.00 | ₩851.00 | 524,426 | |
| ₩915.00 | +146.00 | +19.0% | ₩883.00 | ₩995.00 | ₩800.00 | 3,496,625 | |
| ₩769.00 | +112.00 | +17.0% | ₩657.00 | ₩854.00 | ₩641.00 | 1,373,461 | |
| ₩657.00 | +1.00 | +0.2% | ₩650.00 | ₩674.00 | ₩634.00 | 41,777 | |
| ₩656.00 | +1.00 | +0.2% | ₩655.00 | ₩677.00 | ₩645.00 | 40,018 | |
| ₩655.00 | +1.00 | +0.2% | ₩648.00 | ₩666.00 | ₩632.00 | 32,765 | |
| ₩654.00 | -5.00 | -0.8% | ₩659.00 | ₩662.00 | ₩635.00 | 23,609 | |
| ₩659.00 | -6.00 | -0.9% | ₩631.00 | ₩667.00 | ₩631.00 | 33,585 | |
| ₩665.00 | -13.00 | -1.9% | ₩678.00 | ₩678.00 | ₩640.00 | 43,003 | |
| ₩678.00 | -14.00 | -2.0% | ₩684.00 | ₩692.00 | ₩645.00 | 55,484 | |
| ₩692.00 | -13.00 | -1.8% | ₩713.00 | ₩717.00 | ₩687.00 | 157,026 | |
| ₩705.00 | -1.00 | -0.1% | ₩706.00 | ₩706.00 | ₩664.00 | 171,325 | |
| ₩706.00 | -2.00 | -0.3% | ₩709.00 | ₩711.00 | ₩670.00 | 37,084 | |
| ₩708.00 | -17.00 | -2.3% | ₩725.00 | ₩740.00 | ₩696.00 | 40,769 | |
| ₩725.00 | -2.00 | -0.3% | ₩753.00 | ₩753.00 | ₩678.00 | 114,795 | |
| ₩727.00 | -6.00 | -0.8% | ₩769.00 | ₩770.00 | ₩710.00 | 60,761 | |
| ₩733.00 | -2.00 | -0.3% | ₩711.00 | ₩765.00 | ₩697.00 | 86,234 | |
| ₩735.00 | 0.00 | 0.0% | ₩601.00 | ₩740.00 | ₩550.00 | 326,980 | |
| ₩735.00 | -203.00 | -21.6% | ₩938.00 | ₩938.00 | ₩735.00 | 316,594 | |
| ₩938.00 | +11.00 | +1.2% | ₩977.00 | ₩977.00 | ₩901.00 | 13,269 | |
| ₩927.00 | -18.00 | -1.9% | ₩935.00 | ₩965.00 | ₩899.00 | 25,466 | |
| ₩945.00 | +2.00 | +0.2% | ₩898.00 | ₩960.00 | ₩897.00 | 91,138 | |
| ₩943.00 | +5.00 | +0.5% | ₩965.00 | ₩965.00 | ₩923.00 | 42,307 | |
| ₩938.00 | -26.00 | -2.7% | ₩964.00 | ₩971.00 | ₩927.00 | 18,455 | |
| ₩964.00 | -7.00 | -0.7% | ₩1,003.00 | ₩1,003.00 | ₩928.00 | 35,619 | |
| ₩971.00 | +23.00 | +2.4% | ₩948.00 | ₩1,015.00 | ₩941.00 | 24,118 | |
| ₩948.00 | -32.00 | -3.3% | ₩986.00 | ₩1,000.00 | ₩903.00 | 46,432 | |
| ₩980.00 | -23.00 | -2.3% | ₩1,003.00 | ₩1,004.00 | ₩952.00 | 57,301 | |
| ₩1,003.00 | +13.00 | +1.3% | ₩990.00 | ₩1,010.00 | ₩940.00 | 605,346 | |
| ₩990.00 | +36.00 | +3.8% | ₩910.00 | ₩990.00 | ₩910.00 | 69,111 | |
| ₩954.00 | +27.00 | +2.9% | ₩927.00 | ₩967.00 | ₩906.00 | 54,916 | |
| ₩927.00 | +77.00 | +9.1% | ₩850.00 | ₩949.00 | ₩837.00 | 88,572 | |
| ₩850.00 | -8.00 | -0.9% | ₩825.00 | ₩865.00 | ₩815.00 | 109,174 | |
| ₩858.00 | -6.00 | -0.7% | ₩898.00 | ₩898.00 | ₩835.00 | 23,785 | |
| ₩864.00 | +18.00 | +2.1% | ₩847.00 | ₩882.00 | ₩847.00 | 35,948 | |
| ₩846.00 | 0.00 | 0.0% | ₩816.00 | ₩878.00 | ₩814.00 | 85,973 | |
| ₩846.00 | -4.00 | -0.5% | ₩872.00 | ₩872.00 | ₩823.00 | 21,666 | |
| ₩850.00 | +11.00 | +1.3% | ₩839.00 | ₩873.00 | ₩833.00 | 39,300 | |
| ₩839.00 | +4.00 | +0.5% | ₩876.00 | ₩876.00 | ₩813.00 | 34,924 | |
| ₩835.00 | -20.00 | -2.3% | ₩885.00 | ₩885.00 | ₩823.00 | 20,513 | |
| ₩855.00 | +37.00 | +4.5% | ₩883.00 | ₩883.00 | ₩821.00 | 23,346 | |
| ₩818.00 | -23.00 | -2.7% | ₩802.00 | ₩879.00 | ₩802.00 | 50,199 |
- Ticker
- KRX:206400
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
What changed lately
Latest news release · May 20, 2026
Beno Tnr Wins 1.1 Billion Won Order
Latest news
Beno Tnr Wins 1.1 Billion Won Order
May 20, 2026
Closed ₩1,020.00 (+0.3%) on May 20, 2026
Beno TNR, Inc. on 6ix
- News releases
- 1 in the last 12 months · 1 in all · newest May 20, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Beno TNR, Inc.