Stock listing
KRX:205720 KIM ACE SYNTH-Japan Inverse ETF(H) 주가
Follow KIM ACE SYNTH-Japan Inverse ETF(H) into a list and get an email when it puts out news.
Share price · KRX:205720
₩1,491.00 KRW +9.00 (+0.6%)
Close on Nov 3, 2026
- Day range
- ₩1,479.00 – ₩1,494.00 KRWNov 3, 2026
- Volume
- 4,402 sharesNov 3, 2026
- 52-week range
- ₩1,402.00 – ₩1,959.00 KRWLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ₩10.48M KRWMedian day 3,304 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · KRX:205720 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩1,491.00 | +9.00 | +0.6% | ₩1,485.00 | ₩1,494.00 | ₩1,479.00 | 4,402 | |
| ₩1,482.00 | -3.00 | -0.2% | ₩1,481.00 | ₩1,491.00 | ₩1,477.00 | 10,909 | |
| ₩1,485.00 | +18.00 | +1.2% | ₩1,466.00 | ₩1,488.00 | ₩1,465.00 | 13,908 | |
| ₩1,467.00 | +4.00 | +0.3% | ₩1,472.00 | ₩1,473.00 | ₩1,461.00 | 332 | |
| ₩1,463.00 | -4.00 | -0.3% | ₩1,463.00 | ₩1,468.00 | ₩1,452.00 | 6,148 | |
| ₩1,467.00 | -8.00 | -0.5% | ₩1,470.00 | ₩1,473.00 | ₩1,456.00 | 7,725 | |
| ₩1,475.00 | -11.00 | -0.7% | ₩1,480.00 | ₩1,480.00 | ₩1,460.00 | 17,862 | |
| ₩1,486.00 | +15.00 | +1.0% | ₩1,473.00 | ₩1,502.00 | ₩1,473.00 | 19,308 | |
| ₩1,471.00 | +16.00 | +1.1% | ₩1,450.00 | ₩1,471.00 | ₩1,444.00 | 1,570 | |
| ₩1,455.00 | -14.00 | -1.0% | ₩1,455.00 | ₩1,469.00 | ₩1,438.00 | 13,196 | |
| ₩1,469.00 | +24.00 | +1.7% | ₩1,437.00 | ₩1,472.00 | ₩1,437.00 | 14,263 | |
| ₩1,445.00 | +7.00 | +0.5% | ₩1,481.00 | ₩1,481.00 | ₩1,445.00 | 2,403 | |
| ₩1,438.00 | -34.00 | -2.3% | ₩1,430.00 | ₩1,452.00 | ₩1,402.00 | 30,263 | |
| ₩1,472.00 | +45.00 | +3.2% | ₩1,427.00 | ₩1,473.00 | ₩1,427.00 | 61,900 | |
| ₩1,427.00 | -2.00 | -0.1% | ₩1,420.00 | ₩1,434.00 | ₩1,420.00 | 8,528 | |
| ₩1,429.00 | +4.00 | +0.3% | ₩1,423.00 | ₩1,436.00 | ₩1,423.00 | 9,191 | |
| ₩1,425.00 | +5.00 | +0.4% | ₩1,423.00 | ₩1,428.00 | ₩1,423.00 | 3,359 | |
| ₩1,420.00 | +10.00 | +0.7% | ₩1,418.00 | ₩1,420.00 | ₩1,415.00 | 2,173 | |
| ₩1,410.00 | -5.00 | -0.4% | ₩1,410.00 | ₩1,410.00 | ₩1,408.00 | 3,532 | |
| ₩1,415.00 | -13.00 | -0.9% | ₩1,423.00 | ₩1,423.00 | ₩1,415.00 | 4,024 | |
| ₩1,428.00 | -1.00 | -0.1% | ₩1,420.00 | ₩1,428.00 | ₩1,420.00 | 504 | |
| ₩1,429.00 | -2.00 | -0.1% | ₩1,425.00 | ₩1,436.00 | ₩1,425.00 | 611 | |
| ₩1,431.00 | -9.00 | -0.6% | ₩1,435.00 | ₩1,446.00 | ₩1,430.00 | 149 | |
| ₩1,440.00 | -1.00 | -0.1% | ₩1,443.00 | ₩1,448.00 | ₩1,435.00 | 519 | |
| ₩1,441.00 | -1.00 | -0.1% | ₩1,442.00 | ₩1,442.00 | ₩1,440.00 | 230 | |
| ₩1,442.00 | 0.00 | 0.0% | ₩1,442.00 | ₩1,456.00 | ₩1,442.00 | 882 | |
| ₩1,442.00 | -13.00 | -0.9% | ₩1,455.00 | ₩1,456.00 | ₩1,442.00 | 12,271 | |
| ₩1,455.00 | +14.00 | +1.0% | ₩1,442.00 | ₩1,456.00 | ₩1,442.00 | 82 | |
| ₩1,441.00 | -15.00 | -1.0% | ₩1,455.00 | ₩1,455.00 | ₩1,441.00 | 1,734 | |
| ₩1,456.00 | -11.00 | -0.7% | ₩1,466.00 | ₩1,466.00 | ₩1,451.00 | 48,255 | |
| ₩1,467.00 | 0.00 | 0.0% | ₩1,464.00 | ₩1,468.00 | ₩1,461.00 | 739 | |
| ₩1,467.00 | 0.00 | 0.0% | ₩1,475.00 | ₩1,475.00 | ₩1,454.00 | 10,852 | |
| ₩1,467.00 | -12.00 | -0.8% | ₩1,479.00 | ₩1,479.00 | ₩1,467.00 | 2,897 | |
| ₩1,479.00 | +15.00 | +1.0% | ₩1,490.00 | ₩1,494.00 | ₩1,472.00 | 3,781 | |
| ₩1,464.00 | -1.00 | -0.1% | ₩1,479.00 | ₩1,481.00 | ₩1,464.00 | 1,560 | |
| ₩1,465.00 | +3.00 | +0.2% | ₩1,479.00 | ₩1,479.00 | ₩1,462.00 | 264 | |
| ₩1,462.00 | +17.00 | +1.2% | ₩1,459.00 | ₩1,462.00 | ₩1,444.00 | 1,444 | |
| ₩1,445.00 | -8.00 | -0.6% | ₩1,470.00 | ₩1,470.00 | ₩1,430.00 | 231 | |
| ₩1,453.00 | +3.00 | +0.2% | ₩1,451.00 | ₩1,457.00 | ₩1,441.00 | 1,198 | |
| ₩1,450.00 | -10.00 | -0.7% | ₩1,451.00 | ₩1,452.00 | ₩1,442.00 | 2,252 | |
| ₩1,460.00 | +22.00 | +1.5% | ₩1,455.00 | ₩1,460.00 | ₩1,429.00 | 3,249 | |
| ₩1,438.00 | +2.00 | +0.1% | ₩1,430.00 | ₩1,451.00 | ₩1,425.00 | 1,883 | |
| ₩1,436.00 | +1.00 | +0.1% | ₩1,450.00 | ₩1,452.00 | ₩1,434.00 | 2,331 | |
| ₩1,435.00 | -19.00 | -1.3% | ₩1,450.00 | ₩1,450.00 | ₩1,431.00 | 4,269 | |
| ₩1,454.00 | +8.00 | +0.6% | ₩1,430.00 | ₩1,454.00 | ₩1,430.00 | 1,854 | |
| ₩1,446.00 | -12.00 | -0.8% | ₩1,475.00 | ₩1,475.00 | ₩1,438.00 | 5,237 | |
| ₩1,458.00 | -8.00 | -0.5% | ₩1,465.00 | ₩1,468.00 | ₩1,447.00 | 3,533 | |
| ₩1,466.00 | -1.00 | -0.1% | ₩1,450.00 | ₩1,470.00 | ₩1,450.00 | 1,249 | |
| ₩1,467.00 | -2.00 | -0.1% | ₩1,466.00 | ₩1,479.00 | ₩1,466.00 | 2,805 | |
| ₩1,469.00 | -11.00 | -0.7% | ₩1,485.00 | ₩1,485.00 | ₩1,461.00 | 4,734 | |
| ₩1,480.00 | +41.00 | +2.8% | ₩1,458.00 | ₩1,491.00 | ₩1,458.00 | 10,583 | |
| ₩1,439.00 | +16.00 | +1.1% | ₩1,420.00 | ₩1,440.00 | ₩1,420.00 | 6,538 | |
| ₩1,423.00 | -8.00 | -0.6% | ₩1,417.00 | ₩1,426.00 | ₩1,411.00 | 1,426 | |
| ₩1,431.00 | -15.00 | -1.0% | ₩1,434.00 | ₩1,438.00 | ₩1,427.00 | 5,473 | |
| ₩1,446.00 | -6.00 | -0.4% | ₩1,450.00 | ₩1,457.00 | ₩1,444.00 | 2,343 | |
| ₩1,452.00 | 0.00 | 0.0% | ₩1,455.00 | ₩1,457.00 | ₩1,447.00 | 16,388 | |
| ₩1,452.00 | -12.00 | -0.8% | ₩1,461.00 | ₩1,464.00 | ₩1,449.00 | 13,192 | |
| ₩1,464.00 | -9.00 | -0.6% | ₩1,485.00 | ₩1,485.00 | ₩1,464.00 | 1,949 | |
| ₩1,473.00 | 0.00 | 0.0% | ₩1,478.00 | ₩1,480.00 | ₩1,468.00 | 624 | |
| ₩1,473.00 | -33.00 | -2.2% | ₩1,500.00 | ₩1,500.00 | ₩1,472.00 | 21,585 | |
| ₩1,506.00 | -1.00 | -0.1% | ₩1,496.00 | ₩1,507.00 | ₩1,496.00 | 1,676 | |
| ₩1,507.00 | +29.00 | +2.0% | ₩1,500.00 | ₩1,510.00 | ₩1,494.00 | 6,689 |
- Ticker
- KRX:205720
- Asset type
- ETF
- Exchange
- KRX
- Currency
- KRW
KIM ACE SYNTH-Japan Inverse ETF(H) on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about KIM ACE SYNTH-Japan Inverse ETF(H).