Stock listing
KRX:204840 GL Pharm Tech Corp. (지엘팜텍) 주가
Follow GL Pharm Tech Corp. into a list and get an email when it puts out news.
Share price · KRX:204840
₩3,570.00 KRW -10.00 (-0.3%)
Close on Oct 30, 2026
- Day range
- ₩3,295.00 – ₩3,570.00 KRWOct 30, 2026
- Volume
- 42,256 sharesOct 30, 2026
- Market cap
- ₩55.37B KRWAt the close on Oct 30, 2026 · price × 15.51M shares outstanding
- 52-week range
- ₩3,295.00 – ₩6,555.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩330.9M KRWMedian day 32,205 shares · last 3 months, Aug 11, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Aug 11, 2026 – Oct 30, 2026 · KRX:204840 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩3,570.00 | -10.00 | -0.3% | ₩3,555.00 | ₩3,570.00 | ₩3,295.00 | 42,256 | |
| ₩3,580.00 | +5.00 | +0.1% | ₩3,575.00 | ₩3,580.00 | ₩3,415.00 | 13,226 | |
| ₩3,575.00 | -5.00 | -0.1% | ₩3,570.00 | ₩3,580.00 | ₩3,435.00 | 22,946 | |
| ₩3,580.00 | 0.00 | 0.0% | ₩3,575.00 | ₩3,595.00 | ₩3,335.00 | 30,519 | |
| ₩3,580.00 | -15.00 | -0.4% | ₩3,480.00 | ₩3,590.00 | ₩3,300.00 | 35,184 | |
| ₩3,595.00 | -110.00 | -3.0% | ₩3,610.00 | ₩3,810.00 | ₩3,530.00 | 38,626 | |
| ₩3,705.00 | -120.00 | -3.1% | ₩3,860.00 | ₩3,860.00 | ₩3,620.00 | 24,362 | |
| ₩3,825.00 | +5.00 | +0.1% | ₩3,820.00 | ₩4,040.00 | ₩3,715.00 | 16,090 | |
| ₩3,820.00 | -180.00 | -4.5% | ₩4,000.00 | ₩4,000.00 | ₩3,805.00 | 18,443 | |
| ₩4,000.00 | +65.00 | +1.7% | ₩3,920.00 | ₩4,000.00 | ₩3,830.00 | 8,504 | |
| ₩3,935.00 | -10.00 | -0.3% | ₩3,990.00 | ₩4,205.00 | ₩3,910.00 | 22,128 | |
| ₩3,945.00 | -155.00 | -3.8% | ₩4,245.00 | ₩4,245.00 | ₩3,855.00 | 29,125 | |
| ₩4,100.00 | -110.00 | -2.6% | ₩4,210.00 | ₩4,210.00 | ₩4,015.00 | 27,836 | |
| ₩4,210.00 | +10.00 | +0.2% | ₩4,230.00 | ₩4,230.00 | ₩4,020.00 | 24,453 | |
| ₩4,200.00 | 0.00 | 0.0% | ₩4,390.00 | ₩4,390.00 | ₩4,085.00 | 11,973 | |
| ₩4,200.00 | +60.00 | +1.4% | ₩4,140.00 | ₩4,245.00 | ₩4,050.00 | 25,208 | |
| ₩4,140.00 | -10.00 | -0.2% | ₩4,150.00 | ₩4,195.00 | ₩4,035.00 | 21,371 | |
| ₩4,150.00 | -50.00 | -1.2% | ₩4,240.00 | ₩4,400.00 | ₩4,095.00 | 28,970 | |
| ₩4,200.00 | -60.00 | -1.4% | ₩4,255.00 | ₩4,305.00 | ₩4,170.00 | 23,498 | |
| ₩4,260.00 | -50.00 | -1.2% | ₩4,305.00 | ₩4,325.00 | ₩4,220.00 | 14,719 | |
| ₩4,310.00 | +95.00 | +2.3% | ₩4,230.00 | ₩4,395.00 | ₩4,165.00 | 14,943 | |
| ₩4,215.00 | -110.00 | -2.5% | ₩4,430.00 | ₩4,430.00 | ₩4,165.00 | 33,610 | |
| ₩4,325.00 | +5.00 | +0.1% | ₩4,285.00 | ₩4,355.00 | ₩4,250.00 | 19,666 | |
| ₩4,320.00 | -140.00 | -3.1% | ₩4,460.00 | ₩4,465.00 | ₩4,300.00 | 46,113 | |
| ₩4,460.00 | 0.00 | 0.0% | ₩4,550.00 | ₩4,550.00 | ₩4,300.00 | 35,705 | |
| ₩4,460.00 | -100.00 | -2.2% | ₩4,510.00 | ₩4,580.00 | ₩4,415.00 | 32,341 | |
| ₩4,560.00 | +20.00 | +0.4% | ₩4,495.00 | ₩4,565.00 | ₩4,430.00 | 18,938 | |
| ₩4,540.00 | -5.00 | -0.1% | ₩4,500.00 | ₩4,570.00 | ₩4,450.00 | 32,069 | |
| ₩4,545.00 | -55.00 | -1.2% | ₩4,600.00 | ₩4,635.00 | ₩4,445.00 | 30,712 | |
| ₩4,600.00 | +60.00 | +1.3% | ₩4,690.00 | ₩4,740.00 | ₩4,440.00 | 63,841 | |
| ₩4,540.00 | -140.00 | -3.0% | ₩4,640.00 | ₩4,710.00 | ₩4,505.00 | 53,155 | |
| ₩4,680.00 | -5.00 | -0.1% | ₩4,585.00 | ₩4,700.00 | ₩4,440.00 | 85,417 | |
| ₩4,685.00 | -305.00 | -6.1% | ₩4,900.00 | ₩4,960.00 | ₩4,565.00 | 179,241 | |
| ₩4,990.00 | -790.00 | -13.7% | ₩5,870.00 | ₩5,870.00 | ₩4,970.00 | 587,304 | |
| ₩5,780.00 | +50.00 | +0.9% | ₩5,950.00 | ₩5,950.00 | ₩5,460.00 | 180,918 | |
| ₩5,730.00 | +430.00 | +8.1% | ₩5,320.00 | ₩5,730.00 | ₩5,210.00 | 134,797 | |
| ₩5,300.00 | +20.00 | +0.4% | ₩5,300.00 | ₩5,380.00 | ₩5,060.00 | 52,974 | |
| ₩5,280.00 | +230.00 | +4.6% | ₩5,050.00 | ₩5,450.00 | ₩4,980.00 | 104,157 | |
| ₩5,050.00 | +250.00 | +5.2% | ₩4,730.00 | ₩5,140.00 | ₩4,730.00 | 91,804 | |
| ₩4,800.00 | -10.00 | -0.2% | ₩4,810.00 | ₩4,955.00 | ₩4,735.00 | 18,358 | |
| ₩4,810.00 | +50.00 | +1.1% | ₩4,805.00 | ₩4,950.00 | ₩4,630.00 | 34,444 | |
| ₩4,760.00 | +155.00 | +3.4% | ₩4,605.00 | ₩4,780.00 | ₩4,535.00 | 52,874 | |
| ₩4,605.00 | +35.00 | +0.8% | ₩4,600.00 | ₩4,655.00 | ₩4,445.00 | 27,751 | |
| ₩4,570.00 | +5.00 | +0.1% | ₩4,555.00 | ₩4,695.00 | ₩4,470.00 | 36,744 | |
| ₩4,565.00 | +335.00 | +7.9% | ₩4,170.00 | ₩4,565.00 | ₩4,160.00 | 81,555 | |
| ₩4,230.00 | +25.00 | +0.6% | ₩4,140.00 | ₩4,390.00 | ₩4,105.00 | 122,518 | |
| ₩4,205.00 | +190.00 | +4.7% | ₩4,015.00 | ₩5,160.00 | ₩3,905.00 | 731,936 | |
| ₩4,015.00 | +95.00 | +2.4% | ₩3,960.00 | ₩4,040.00 | ₩3,865.00 | 24,847 | |
| ₩3,920.00 | -75.00 | -1.9% | ₩3,995.00 | ₩4,000.00 | ₩3,760.00 | 33,233 | |
| ₩3,995.00 | -125.00 | -3.0% | ₩4,120.00 | ₩4,125.00 | ₩3,990.00 | 22,728 | |
| ₩4,120.00 | -20.00 | -0.5% | ₩4,270.00 | ₩4,270.00 | ₩4,055.00 | 22,073 | |
| ₩4,140.00 | -5.00 | -0.1% | ₩4,145.00 | ₩4,190.00 | ₩4,020.00 | 34,540 | |
| ₩4,145.00 | -85.00 | -2.0% | ₩4,265.00 | ₩4,275.00 | ₩4,040.00 | 55,756 | |
| ₩4,230.00 | +160.00 | +3.9% | ₩4,415.00 | ₩5,200.00 | ₩4,125.00 | 348,737 |
- Ticker
- KRX:204840
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
What changed lately
Latest news release · May 19, 2026
Gl Pharm Tech Corp - Announces Reverse Stock Split
Latest news
Gl Pharm Tech Corp - Announces Reverse Stock Split
May 19, 2026
Closed ₩4,760.00 (-0.6%) on May 19, 2026
GL Pharm Tech Corp. on 6ix
- News releases
- 1 in the last 12 months · 1 in all · newest May 19, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about GL Pharm Tech Corp.