Stock listing
KRX:204480 MIRAE ASSET TIGER SYNTH-China A Leverage ETF 주가
Follow MIRAE ASSET TIGER SYNTH-China A Leverage ETF into a list and get an email when it puts out news.
Share price · KRX:204480
₩17,495 KRW +395 (+2.3%)
Close on Nov 2, 2026
- Day range
- ₩16,900 – ₩17,915 KRWNov 2, 2026
- Volume
- 19,489 sharesNov 2, 2026
- 52-week range
- ₩16,425 – ₩38,000 KRWLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ₩137.7M KRWMedian day 4,628 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · KRX:204480 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩17,495 | +395 | +2.3% | ₩16,900 | ₩17,915 | ₩16,900 | 19,489 | |
| ₩17,100 | -505 | -2.9% | ₩17,605 | ₩17,605 | ₩16,800 | 20,898 | |
| ₩17,605 | -255 | -1.4% | ₩17,860 | ₩17,860 | ₩17,200 | 13,674 | |
| ₩17,860 | +280 | +1.6% | ₩17,580 | ₩17,860 | ₩17,495 | 4,536 | |
| ₩17,580 | +25 | +0.1% | ₩17,740 | ₩17,740 | ₩17,480 | 5,110 | |
| ₩17,555 | +15 | +0.1% | ₩17,540 | ₩17,610 | ₩17,200 | 8,418 | |
| ₩17,540 | +350 | +2.0% | ₩16,900 | ₩17,585 | ₩16,425 | 40,185 | |
| ₩17,190 | -640 | -3.6% | ₩17,835 | ₩17,850 | ₩16,900 | 27,440 | |
| ₩17,830 | -190 | -1.1% | ₩18,025 | ₩18,270 | ₩17,750 | 4,902 | |
| ₩18,020 | -390 | -2.1% | ₩18,700 | ₩18,700 | ₩17,880 | 5,640 | |
| ₩18,410 | +225 | +1.2% | ₩18,000 | ₩18,650 | ₩18,000 | 16,935 | |
| ₩18,185 | -220 | -1.2% | ₩18,405 | ₩19,100 | ₩18,185 | 4,395 | |
| ₩18,405 | -715 | -3.7% | ₩18,800 | ₩19,120 | ₩18,360 | 10,314 | |
| ₩19,120 | -605 | -3.1% | ₩19,725 | ₩19,725 | ₩19,050 | 3,679 | |
| ₩19,725 | +50 | +0.3% | ₩19,675 | ₩19,955 | ₩18,980 | 5,060 | |
| ₩19,675 | -100 | -0.5% | ₩19,780 | ₩20,055 | ₩19,500 | 9,398 | |
| ₩19,775 | -615 | -3.0% | ₩20,390 | ₩20,525 | ₩19,645 | 17,356 | |
| ₩20,390 | -10 | 0.0% | ₩20,405 | ₩20,465 | ₩20,225 | 939 | |
| ₩20,400 | -365 | -1.8% | ₩21,450 | ₩21,450 | ₩20,375 | 2,527 | |
| ₩20,765 | -235 | -1.1% | ₩21,310 | ₩21,310 | ₩20,600 | 9,301 | |
| ₩21,000 | +70 | +0.3% | ₩20,935 | ₩21,080 | ₩20,860 | 961 | |
| ₩20,930 | +40 | +0.2% | ₩20,755 | ₩20,950 | ₩20,600 | 871 | |
| ₩20,890 | -180 | -0.9% | ₩20,100 | ₩20,980 | ₩20,100 | 2,339 | |
| ₩21,070 | -1,795 | -7.9% | ₩22,045 | ₩22,145 | ₩20,855 | 17,029 | |
| ₩22,865 | -430 | -1.8% | ₩23,015 | ₩23,900 | ₩22,700 | 8,360 | |
| ₩23,295 | -335 | -1.4% | ₩24,000 | ₩24,000 | ₩23,220 | 3,451 | |
| ₩23,630 | +190 | +0.8% | ₩23,730 | ₩23,780 | ₩23,520 | 4,928 | |
| ₩23,440 | +490 | +2.1% | ₩22,940 | ₩23,600 | ₩22,855 | 6,550 | |
| ₩22,950 | +410 | +1.8% | ₩22,705 | ₩22,995 | ₩22,705 | 6,977 | |
| ₩22,540 | +605 | +2.8% | ₩22,215 | ₩22,540 | ₩21,890 | 4,628 | |
| ₩21,935 | +30 | +0.1% | ₩21,905 | ₩22,150 | ₩21,710 | 958 | |
| ₩21,905 | -320 | -1.4% | ₩22,225 | ₩22,245 | ₩21,700 | 611 | |
| ₩22,225 | -70 | -0.3% | ₩22,375 | ₩22,425 | ₩21,650 | 6,262 | |
| ₩22,295 | -245 | -1.1% | ₩22,540 | ₩22,660 | ₩22,195 | 5,693 | |
| ₩22,540 | -30 | -0.1% | ₩22,505 | ₩22,585 | ₩22,225 | 2,172 | |
| ₩22,570 | +10 | 0.0% | ₩22,880 | ₩22,880 | ₩22,495 | 2,581 | |
| ₩22,560 | -315 | -1.4% | ₩22,670 | ₩22,845 | ₩22,225 | 4,482 | |
| ₩22,875 | -575 | -2.5% | ₩23,240 | ₩23,395 | ₩22,675 | 4,547 | |
| ₩23,450 | +20 | +0.1% | ₩23,620 | ₩23,665 | ₩23,020 | 489 | |
| ₩23,430 | -910 | -3.7% | ₩24,405 | ₩24,405 | ₩23,250 | 3,111 | |
| ₩24,340 | +345 | +1.4% | ₩23,695 | ₩24,345 | ₩23,695 | 1,124 | |
| ₩23,995 | -580 | -2.4% | ₩25,170 | ₩25,170 | ₩23,665 | 3,543 | |
| ₩24,575 | +10 | 0.0% | ₩24,705 | ₩24,745 | ₩24,350 | 1,868 | |
| ₩24,565 | -155 | -0.6% | ₩24,845 | ₩24,845 | ₩24,090 | 1,182 | |
| ₩24,720 | +480 | +2.0% | ₩23,730 | ₩24,795 | ₩23,730 | 4,655 | |
| ₩24,240 | +345 | +1.4% | ₩24,300 | ₩24,300 | ₩23,850 | 3,577 | |
| ₩23,895 | -900 | -3.6% | ₩24,800 | ₩24,800 | ₩23,610 | 5,854 | |
| ₩24,795 | -140 | -0.6% | ₩24,705 | ₩24,870 | ₩24,490 | 10,416 | |
| ₩24,935 | +85 | +0.3% | ₩25,540 | ₩25,540 | ₩24,700 | 6,052 | |
| ₩24,850 | -1,990 | -7.4% | ₩26,990 | ₩26,990 | ₩24,785 | 12,479 | |
| ₩26,840 | +145 | +0.5% | ₩27,200 | ₩27,200 | ₩26,510 | 7,502 | |
| ₩26,695 | -305 | -1.1% | ₩27,120 | ₩27,120 | ₩26,110 | 8,970 | |
| ₩27,000 | +300 | +1.1% | ₩27,580 | ₩27,580 | ₩26,705 | 1,926 | |
| ₩26,700 | -225 | -0.8% | ₩26,925 | ₩26,925 | ₩26,440 | 1,463 | |
| ₩26,925 | -230 | -0.8% | ₩27,200 | ₩27,330 | ₩26,700 | 1,849 | |
| ₩27,155 | +265 | +1.0% | ₩27,185 | ₩27,185 | ₩26,660 | 621 | |
| ₩26,890 | +395 | +1.5% | ₩27,190 | ₩27,190 | ₩26,395 | 2,493 | |
| ₩26,495 | -495 | -1.8% | ₩27,640 | ₩27,640 | ₩26,000 | 2,428 | |
| ₩26,990 | +535 | +2.0% | ₩26,460 | ₩27,055 | ₩25,830 | 3,777 | |
| ₩26,455 | +930 | +3.6% | ₩26,200 | ₩26,455 | ₩25,300 | 1,658 | |
| ₩25,525 | -1,180 | -4.4% | ₩26,695 | ₩26,695 | ₩25,285 | 6,295 |
- Ticker
- KRX:204480
- Asset type
- ETF
- Exchange
- KRX
- Currency
- KRW
MIRAE ASSET TIGER SYNTH-China A Leverage ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about MIRAE ASSET TIGER SYNTH-China A Leverage ETF.