Stock listing
KRX:204450 Samsung KODEX China H Leverage ETF 주가
Follow Samsung KODEX China H Leverage ETF into a list and get an email when it puts out news.
Share price · KRX:204450
₩2,035.00 KRW +20.00 (+1.0%)
Close on Nov 2, 2026
- Day range
- ₩1,994.00 – ₩2,055.00 KRWNov 2, 2026
- Volume
- 21,236 sharesNov 2, 2026
- 52-week range
- ₩1,833.00 – ₩3,235.00 KRWLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ₩76.93M KRWMedian day 30,822 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · KRX:204450 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩2,035.00 | +20.00 | +1.0% | ₩2,055.00 | ₩2,055.00 | ₩1,994.00 | 21,236 | |
| ₩2,015.00 | +61.00 | +3.1% | ₩1,936.00 | ₩2,020.00 | ₩1,936.00 | 62,034 | |
| ₩1,954.00 | +1.00 | +0.1% | ₩1,951.00 | ₩1,979.00 | ₩1,947.00 | 11,955 | |
| ₩1,953.00 | +11.00 | +0.6% | ₩1,945.00 | ₩1,968.00 | ₩1,945.00 | 6,329 | |
| ₩1,942.00 | -24.00 | -1.2% | ₩2,045.00 | ₩2,070.00 | ₩1,942.00 | 12,567 | |
| ₩1,966.00 | -1.00 | -0.1% | ₩1,958.00 | ₩1,966.00 | ₩1,927.00 | 8,639 | |
| ₩1,967.00 | +52.00 | +2.7% | ₩1,905.00 | ₩1,969.00 | ₩1,901.00 | 56,442 | |
| ₩1,915.00 | -145.00 | -7.0% | ₩2,060.00 | ₩2,060.00 | ₩1,909.00 | 20,572 | |
| ₩2,060.00 | -40.00 | -1.9% | ₩2,110.00 | ₩2,130.00 | ₩2,050.00 | 14,468 | |
| ₩2,100.00 | -50.00 | -2.3% | ₩2,135.00 | ₩2,135.00 | ₩2,075.00 | 37,170 | |
| ₩2,150.00 | +5.00 | +0.2% | ₩2,145.00 | ₩2,155.00 | ₩2,095.00 | 60,911 | |
| ₩2,145.00 | +30.00 | +1.4% | ₩2,130.00 | ₩2,180.00 | ₩2,130.00 | 11,375 | |
| ₩2,115.00 | -45.00 | -2.1% | ₩2,150.00 | ₩2,150.00 | ₩2,095.00 | 35,022 | |
| ₩2,160.00 | +20.00 | +0.9% | ₩2,165.00 | ₩2,200.00 | ₩2,115.00 | 30,636 | |
| ₩2,140.00 | +20.00 | +0.9% | ₩2,140.00 | ₩2,165.00 | ₩2,090.00 | 71,739 | |
| ₩2,120.00 | +45.00 | +2.2% | ₩2,140.00 | ₩2,195.00 | ₩2,105.00 | 118,816 | |
| ₩2,075.00 | -25.00 | -1.2% | ₩2,100.00 | ₩2,135.00 | ₩2,075.00 | 9,491 | |
| ₩2,100.00 | -10.00 | -0.5% | ₩2,095.00 | ₩2,145.00 | ₩2,090.00 | 18,165 | |
| ₩2,110.00 | +15.00 | +0.7% | ₩2,120.00 | ₩2,145.00 | ₩2,110.00 | 53,496 | |
| ₩2,095.00 | -55.00 | -2.6% | ₩2,150.00 | ₩2,175.00 | ₩2,065.00 | 32,221 | |
| ₩2,150.00 | -20.00 | -0.9% | ₩2,140.00 | ₩2,200.00 | ₩2,140.00 | 4,177 | |
| ₩2,170.00 | +10.00 | +0.5% | ₩2,160.00 | ₩2,190.00 | ₩2,125.00 | 8,624 | |
| ₩2,160.00 | -15.00 | -0.7% | ₩2,165.00 | ₩2,200.00 | ₩2,145.00 | 43,243 | |
| ₩2,175.00 | -40.00 | -1.8% | ₩2,190.00 | ₩2,225.00 | ₩2,140.00 | 43,188 | |
| ₩2,215.00 | -30.00 | -1.3% | ₩2,250.00 | ₩2,290.00 | ₩2,215.00 | 5,081 | |
| ₩2,245.00 | +10.00 | +0.4% | ₩2,240.00 | ₩2,295.00 | ₩2,240.00 | 31,740 | |
| ₩2,235.00 | +40.00 | +1.8% | ₩2,170.00 | ₩2,235.00 | ₩2,170.00 | 6,667 | |
| ₩2,195.00 | +50.00 | +2.3% | ₩2,150.00 | ₩2,205.00 | ₩2,150.00 | 14,417 | |
| ₩2,145.00 | -60.00 | -2.7% | ₩2,205.00 | ₩2,205.00 | ₩2,115.00 | 61,243 | |
| ₩2,205.00 | +15.00 | +0.7% | ₩2,190.00 | ₩2,205.00 | ₩2,160.00 | 15,326 | |
| ₩2,190.00 | -35.00 | -1.6% | ₩2,230.00 | ₩2,255.00 | ₩2,190.00 | 43,098 | |
| ₩2,225.00 | +15.00 | +0.7% | ₩2,210.00 | ₩2,240.00 | ₩2,185.00 | 6,015 | |
| ₩2,210.00 | 0.00 | 0.0% | ₩2,225.00 | ₩2,225.00 | ₩2,170.00 | 18,342 | |
| ₩2,210.00 | -50.00 | -2.2% | ₩2,255.00 | ₩2,255.00 | ₩2,210.00 | 34,967 | |
| ₩2,260.00 | -30.00 | -1.3% | ₩2,290.00 | ₩2,315.00 | ₩2,260.00 | 11,352 | |
| ₩2,290.00 | -25.00 | -1.1% | ₩2,300.00 | ₩2,315.00 | ₩2,280.00 | 36,514 | |
| ₩2,315.00 | -65.00 | -2.7% | ₩2,375.00 | ₩2,395.00 | ₩2,305.00 | 67,831 | |
| ₩2,380.00 | +85.00 | +3.7% | ₩2,310.00 | ₩2,405.00 | ₩2,310.00 | 27,920 | |
| ₩2,295.00 | -15.00 | -0.6% | ₩2,325.00 | ₩2,370.00 | ₩2,290.00 | 16,776 | |
| ₩2,310.00 | -25.00 | -1.1% | ₩2,320.00 | ₩2,330.00 | ₩2,270.00 | 28,761 | |
| ₩2,335.00 | -10.00 | -0.4% | ₩2,375.00 | ₩2,375.00 | ₩2,310.00 | 30,683 | |
| ₩2,345.00 | -15.00 | -0.6% | ₩2,360.00 | ₩2,375.00 | ₩2,315.00 | 30,822 | |
| ₩2,360.00 | +30.00 | +1.3% | ₩2,350.00 | ₩2,385.00 | ₩2,305.00 | 77,448 | |
| ₩2,330.00 | -55.00 | -2.3% | ₩2,385.00 | ₩2,390.00 | ₩2,320.00 | 24,579 | |
| ₩2,385.00 | +40.00 | +1.7% | ₩2,345.00 | ₩2,405.00 | ₩2,330.00 | 36,184 | |
| ₩2,345.00 | +10.00 | +0.4% | ₩2,355.00 | ₩2,355.00 | ₩2,315.00 | 30,971 | |
| ₩2,335.00 | -80.00 | -3.3% | ₩2,425.00 | ₩2,430.00 | ₩2,330.00 | 24,026 | |
| ₩2,415.00 | +5.00 | +0.2% | ₩2,410.00 | ₩2,420.00 | ₩2,360.00 | 82,214 | |
| ₩2,410.00 | +70.00 | +3.0% | ₩2,365.00 | ₩2,415.00 | ₩2,355.00 | 41,425 | |
| ₩2,340.00 | +15.00 | +0.6% | ₩2,330.00 | ₩2,360.00 | ₩2,300.00 | 52,469 | |
| ₩2,325.00 | +40.00 | +1.8% | ₩2,295.00 | ₩2,325.00 | ₩2,285.00 | 53,569 | |
| ₩2,285.00 | -35.00 | -1.5% | ₩2,310.00 | ₩2,320.00 | ₩2,285.00 | 46,969 | |
| ₩2,320.00 | +5.00 | +0.2% | ₩2,330.00 | ₩2,340.00 | ₩2,300.00 | 16,688 | |
| ₩2,315.00 | -55.00 | -2.3% | ₩2,380.00 | ₩2,380.00 | ₩2,310.00 | 22,210 | |
| ₩2,370.00 | -40.00 | -1.7% | ₩2,410.00 | ₩2,450.00 | ₩2,370.00 | 20,466 | |
| ₩2,410.00 | +50.00 | +2.1% | ₩2,380.00 | ₩2,425.00 | ₩2,380.00 | 48,647 | |
| ₩2,360.00 | +15.00 | +0.6% | ₩2,375.00 | ₩2,375.00 | ₩2,330.00 | 69,363 | |
| ₩2,345.00 | -60.00 | -2.5% | ₩2,400.00 | ₩2,405.00 | ₩2,340.00 | 25,822 | |
| ₩2,405.00 | +20.00 | +0.8% | ₩2,385.00 | ₩2,420.00 | ₩2,370.00 | 46,131 | |
| ₩2,385.00 | -50.00 | -2.1% | ₩2,435.00 | ₩2,475.00 | ₩2,385.00 | 44,454 | |
| ₩2,435.00 | +35.00 | +1.5% | ₩2,470.00 | ₩2,470.00 | ₩2,405.00 | 52,743 |
- Ticker
- KRX:204450
- Asset type
- ETF
- Exchange
- KRX
- Currency
- KRW
Samsung KODEX China H Leverage ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Samsung KODEX China H Leverage ETF.