Stock listing

KRX:204320 HL Mando Co., Ltd. (HL만도) 주가

Follow HL Mando Co., Ltd. into a list and get an email when it puts out news.

Share price · KRX:204320

₩37,050 KRW -1,450 (-3.8%)

Close on Oct 30, 2026

Past year +1.6% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
₩36,400 – ₩38,500 KRWOct 30, 2026
Volume
237,985 sharesOct 30, 2026
Market cap
₩1.74T KRWAt the close on Oct 30, 2026 · price × 46.96M shares outstanding
52-week range
₩35,400 – ₩79,100 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
₩17.00B KRWMedian day 307,993 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
HL Mando Co., Ltd. logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:204320 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩37,050-1,450-3.8%₩38,400₩38,500₩36,400237,985
₩38,500-150-0.4%₩38,650₩39,100₩37,350236,856
₩38,650+1,000+2.7%₩37,900₩39,400₩37,800243,381
₩37,650+950+2.6%₩37,000₩38,050₩37,000265,394
₩36,700-650-1.7%₩36,500₩37,800₩36,500190,729
₩37,350-700-1.8%₩37,400₩37,700₩36,800161,506
₩38,050-900-2.3%₩38,600₩39,050₩37,850192,110
₩38,950-300-0.8%₩39,700₩39,700₩38,250277,652
₩39,250-3,350-7.9%₩41,500₩42,300₩38,700468,436
₩42,600+1,650+4.0%₩40,450₩42,600₩39,700159,272
₩40,950+1,400+3.5%₩39,950₩41,700₩39,950211,568
₩39,550-3,100-7.3%₩40,900₩40,950₩38,700441,360
₩42,650+700+1.7%₩41,800₩43,900₩41,800280,539
₩41,950-750-1.8%₩41,900₩41,950₩40,000404,239
₩42,700-1,750-3.9%₩43,750₩44,050₩42,150305,120
₩44,450-1,150-2.5%₩45,400₩45,400₩44,350351,292
₩45,600-2,050-4.3%₩47,800₩47,800₩45,350334,481
₩47,650+500+1.1%₩47,400₩48,150₩46,650382,756
₩47,150+450+1.0%₩46,300₩47,300₩46,150145,634
₩46,700+1,050+2.3%₩46,100₩47,000₩45,400198,841
₩45,650-250-0.5%₩46,100₩46,550₩45,500156,159
₩45,900-550-1.2%₩46,800₩46,800₩45,400139,853
₩46,450+950+2.1%₩45,500₩47,050₩45,350204,836
₩45,500-300-0.7%₩46,250₩46,300₩44,800273,423
₩45,800-1,500-3.2%₩47,500₩48,250₩45,700385,429
₩47,300-900-1.9%₩48,100₩48,100₩47,100267,234
₩48,200-100-0.2%₩48,950₩49,200₩48,000271,980
₩48,300-100-0.2%₩48,400₩48,800₩47,750180,946
₩48,400-200-0.4%₩48,600₩49,100₩47,750227,412
₩48,600+100+0.2%₩47,750₩49,825₩47,750214,804
₩48,500-1,250-2.5%₩48,900₩49,000₩47,600200,755
₩49,750-550-1.1%₩49,150₩50,100₩48,600195,053
₩50,300+600+1.2%₩49,250₩50,800₩49,050408,371
₩49,700+1,100+2.3%₩48,600₩49,850₩48,450209,034
₩48,600-1,600-3.2%₩50,700₩50,700₩48,600351,413
₩50,200+1,700+3.5%₩49,200₩50,400₩48,950301,620
₩48,500+850+1.8%₩48,700₩49,300₩47,600335,652
₩47,650+300+0.6%₩47,700₩48,400₩46,500304,991
₩47,350-2,950-5.9%₩48,950₩49,100₩47,150433,034
₩50,300-1,500-2.9%₩51,800₩52,600₩49,800229,660
₩51,800+1,500+3.0%₩49,500₩52,100₩47,700358,520
₩50,300-100-0.2%₩50,100₩50,700₩49,050267,317
₩50,40000.0%₩51,000₩51,500₩49,950362,089
₩50,400-1,000-1.9%₩51,500₩51,800₩49,650350,301
₩51,400+300+0.6%₩51,700₩51,800₩49,200310,866
₩51,100-400-0.8%₩51,500₩52,100₩50,700247,224
₩51,500-2,700-5.0%₩53,100₩53,500₩51,300409,100
₩54,200+2,200+4.2%₩53,000₩54,650₩51,600365,599
₩52,000-1,200-2.3%₩51,100₩53,700₩50,500373,375
₩53,200-3,900-6.8%₩57,400₩57,600₩52,500668,987
₩57,100+1,600+2.9%₩56,100₩58,000₩54,000771,435
₩55,500+1,400+2.6%₩54,900₩56,100₩53,600557,403
₩54,10000.0%₩54,200₩54,800₩53,000387,546
₩54,100+300+0.6%₩53,700₩55,400₩53,200429,458
₩53,800+3,000+5.9%₩50,800₩53,800₩50,300541,808
₩50,800-400-0.8%₩51,200₩51,500₩49,800328,056
₩51,200+600+1.2%₩51,300₩52,700₩49,700522,424
₩50,600+1,850+3.8%₩49,200₩51,900₩48,650823,523
₩48,750+1,850+3.9%₩46,800₩48,750₩45,700628,232
₩46,900+2,200+4.9%₩44,200₩49,000₩44,1001,108,546
₩44,700+4,950+12.5%₩41,900₩45,100₩40,850741,021
₩39,750+650+1.7%₩37,950₩42,150₩37,950781,920
Ticker
KRX:204320
Asset type
Stock
Sector
Consumer goods
Industry
Cars & parts
Exchange
KRX
Currency
KRW

Latest news

HL Mando Recognized as 2024 Supplier of the Year by General Motors

Apr 30, 2025

All HL Mando Co., Ltd. news

HL Mando Co., Ltd. on 6ix

Sector
Consumer goods
Industry
Cars & parts
News releases
1 in all · newest Apr 30, 2025 · oldest 2025

Log in to ask 6ix AI your own questions about HL Mando Co., Ltd.