Stock listing
KRX:204020 GRITEE, Inc. (그리티) 주가
Follow GRITEE, Inc. into a list and get an email when it puts out news.
Share price · KRX:204020
₩1,720.00 KRW -16.00 (-0.9%)
Close on Oct 30, 2026
- Day range
- ₩1,705.00 – ₩1,749.00 KRWOct 30, 2026
- Volume
- 7,170 sharesOct 30, 2026
- Market cap
- ₩33.24B KRWAt the close on Oct 30, 2026 · price × 19.33M shares outstanding
- 52-week range
- ₩1,705.00 – ₩2,405.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩23.81M KRWMedian day 8,963 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:204020 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩1,720.00 | -16.00 | -0.9% | ₩1,749.00 | ₩1,749.00 | ₩1,705.00 | 7,170 | |
| ₩1,736.00 | -1.00 | -0.1% | ₩1,737.00 | ₩1,739.00 | ₩1,705.00 | 9,307 | |
| ₩1,737.00 | +19.00 | +1.1% | ₩1,753.00 | ₩1,753.00 | ₩1,719.00 | 4,364 | |
| ₩1,718.00 | -43.00 | -2.4% | ₩1,733.00 | ₩1,764.00 | ₩1,712.00 | 27,702 | |
| ₩1,761.00 | +10.00 | +0.6% | ₩1,751.00 | ₩1,798.00 | ₩1,730.00 | 4,986 | |
| ₩1,751.00 | -7.00 | -0.4% | ₩1,758.00 | ₩1,758.00 | ₩1,715.00 | 22,785 | |
| ₩1,758.00 | -10.00 | -0.6% | ₩1,749.00 | ₩1,764.00 | ₩1,731.00 | 6,490 | |
| ₩1,768.00 | +11.00 | +0.6% | ₩1,757.00 | ₩1,794.00 | ₩1,736.00 | 8,210 | |
| ₩1,757.00 | -37.00 | -2.1% | ₩1,794.00 | ₩1,794.00 | ₩1,755.00 | 6,909 | |
| ₩1,794.00 | +29.00 | +1.6% | ₩1,765.00 | ₩1,801.00 | ₩1,742.00 | 5,021 | |
| ₩1,765.00 | -26.00 | -1.5% | ₩1,783.00 | ₩1,799.00 | ₩1,755.00 | 13,929 | |
| ₩1,791.00 | -3.00 | -0.2% | ₩1,801.00 | ₩1,801.00 | ₩1,758.00 | 3,808 | |
| ₩1,794.00 | +2.00 | +0.1% | ₩1,801.00 | ₩1,801.00 | ₩1,784.00 | 872 | |
| ₩1,792.00 | +2.00 | +0.1% | ₩1,790.00 | ₩1,796.00 | ₩1,764.00 | 14,057 | |
| ₩1,790.00 | -13.00 | -0.7% | ₩1,803.00 | ₩1,818.00 | ₩1,783.00 | 2,923 | |
| ₩1,803.00 | +9.00 | +0.5% | ₩1,797.00 | ₩1,825.00 | ₩1,790.00 | 4,047 | |
| ₩1,794.00 | +38.00 | +2.2% | ₩1,845.00 | ₩1,845.00 | ₩1,767.00 | 11,760 | |
| ₩1,756.00 | -24.00 | -1.3% | ₩1,801.00 | ₩1,801.00 | ₩1,756.00 | 9,285 | |
| ₩1,780.00 | -1.00 | -0.1% | ₩1,773.00 | ₩1,801.00 | ₩1,761.00 | 3,673 | |
| ₩1,781.00 | +29.00 | +1.7% | ₩1,800.00 | ₩1,800.00 | ₩1,743.00 | 5,850 | |
| ₩1,752.00 | -35.00 | -2.0% | ₩1,788.00 | ₩1,802.00 | ₩1,752.00 | 6,955 | |
| ₩1,787.00 | +15.00 | +0.8% | ₩1,765.00 | ₩1,789.00 | ₩1,752.00 | 11,658 | |
| ₩1,772.00 | -2.00 | -0.1% | ₩1,795.00 | ₩1,795.00 | ₩1,747.00 | 21,084 | |
| ₩1,774.00 | +8.00 | +0.5% | ₩1,766.00 | ₩1,800.00 | ₩1,753.00 | 8,618 | |
| ₩1,766.00 | -4.00 | -0.2% | ₩1,753.00 | ₩1,792.00 | ₩1,745.00 | 29,047 | |
| ₩1,770.00 | +1.00 | +0.1% | ₩1,786.00 | ₩1,787.00 | ₩1,743.00 | 15,384 | |
| ₩1,769.00 | +1.00 | +0.1% | ₩1,768.00 | ₩1,785.00 | ₩1,768.00 | 3,143 | |
| ₩1,768.00 | -28.00 | -1.6% | ₩1,809.00 | ₩1,833.00 | ₩1,768.00 | 5,389 | |
| ₩1,796.00 | +2.00 | +0.1% | ₩1,807.00 | ₩1,817.00 | ₩1,768.00 | 7,105 | |
| ₩1,794.00 | +1.00 | +0.1% | ₩1,793.00 | ₩1,810.00 | ₩1,770.00 | 3,709 | |
| ₩1,793.00 | +5.00 | +0.3% | ₩1,788.00 | ₩1,798.00 | ₩1,775.00 | 5,446 | |
| ₩1,788.00 | -26.00 | -1.4% | ₩1,790.00 | ₩1,811.00 | ₩1,771.00 | 18,577 | |
| ₩1,814.00 | +9.00 | +0.5% | ₩1,805.00 | ₩1,815.00 | ₩1,794.00 | 7,398 | |
| ₩1,805.00 | +11.00 | +0.6% | ₩1,794.00 | ₩1,818.00 | ₩1,777.00 | 5,344 | |
| ₩1,794.00 | -83.00 | -4.4% | ₩1,876.00 | ₩1,877.00 | ₩1,770.00 | 24,719 | |
| ₩1,877.00 | 0.00 | 0.0% | ₩1,876.00 | ₩1,913.00 | ₩1,851.00 | 17,294 | |
| ₩1,877.00 | -1.00 | -0.1% | ₩1,878.00 | ₩1,913.00 | ₩1,856.00 | 17,677 | |
| ₩1,878.00 | -41.00 | -2.1% | ₩1,918.00 | ₩1,938.00 | ₩1,851.00 | 6,038 | |
| ₩1,919.00 | +49.00 | +2.6% | ₩1,824.00 | ₩2,005.00 | ₩1,824.00 | 31,781 | |
| ₩1,870.00 | +8.00 | +0.4% | ₩1,857.00 | ₩1,889.00 | ₩1,854.00 | 19,813 | |
| ₩1,862.00 | +27.00 | +1.5% | ₩1,835.00 | ₩1,868.00 | ₩1,830.00 | 3,738 | |
| ₩1,835.00 | +5.00 | +0.3% | ₩1,830.00 | ₩1,913.00 | ₩1,830.00 | 11,722 | |
| ₩1,830.00 | -1.00 | -0.1% | ₩1,831.00 | ₩1,846.00 | ₩1,799.00 | 38,220 | |
| ₩1,831.00 | -1.00 | -0.1% | ₩1,825.00 | ₩1,854.00 | ₩1,824.00 | 11,534 | |
| ₩1,832.00 | +1.00 | +0.1% | ₩1,819.00 | ₩1,875.00 | ₩1,819.00 | 7,941 | |
| ₩1,831.00 | -37.00 | -2.0% | ₩1,850.00 | ₩1,875.00 | ₩1,816.00 | 16,296 | |
| ₩1,868.00 | -18.00 | -1.0% | ₩1,870.00 | ₩1,900.00 | ₩1,855.00 | 8,058 | |
| ₩1,886.00 | +6.00 | +0.3% | ₩1,880.00 | ₩1,920.00 | ₩1,875.00 | 4,714 | |
| ₩1,880.00 | -28.00 | -1.5% | ₩1,907.00 | ₩1,952.00 | ₩1,878.00 | 9,920 | |
| ₩1,908.00 | +5.00 | +0.3% | ₩1,888.00 | ₩1,933.00 | ₩1,852.00 | 22,452 | |
| ₩1,903.00 | -4.00 | -0.2% | ₩1,852.00 | ₩1,935.00 | ₩1,852.00 | 13,219 | |
| ₩1,907.00 | +71.00 | +3.9% | ₩1,818.00 | ₩1,913.00 | ₩1,818.00 | 21,988 | |
| ₩1,836.00 | +7.00 | +0.4% | ₩1,813.00 | ₩1,925.00 | ₩1,813.00 | 13,880 | |
| ₩1,829.00 | +8.00 | +0.4% | ₩1,821.00 | ₩1,830.00 | ₩1,802.00 | 8,640 | |
| ₩1,821.00 | +16.00 | +0.9% | ₩1,793.00 | ₩1,837.00 | ₩1,791.00 | 4,683 | |
| ₩1,805.00 | -1.00 | -0.1% | ₩1,801.00 | ₩1,815.00 | ₩1,795.00 | 5,590 | |
| ₩1,806.00 | +4.00 | +0.2% | ₩1,802.00 | ₩1,814.00 | ₩1,780.00 | 38,263 | |
| ₩1,802.00 | -16.00 | -0.9% | ₩1,838.00 | ₩1,839.00 | ₩1,781.00 | 37,343 | |
| ₩1,818.00 | -14.00 | -0.8% | ₩1,833.00 | ₩1,865.00 | ₩1,799.00 | 27,368 | |
| ₩1,832.00 | 0.00 | 0.0% | ₩1,858.00 | ₩1,860.00 | ₩1,806.00 | 7,480 | |
| ₩1,832.00 | +17.00 | +0.9% | ₩1,838.00 | ₩1,875.00 | ₩1,768.00 | 37,313 | |
| ₩1,815.00 | -15.00 | -0.8% | ₩1,804.00 | ₩1,905.00 | ₩1,796.00 | 23,691 |
- Ticker
- KRX:204020
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Clothing, footwear & luxury
- Exchange
- KRX
- Currency
- KRW
GRITEE, Inc. on 6ix
- Sector
- Consumer goods
- Industry
- Clothing, footwear & luxury
Log in to ask 6ix AI your own questions about GRITEE, Inc.