Stock listing

KRX:203780 Mirae Asset Tiger Nasdaq Bio ETF 주가

Follow Mirae Asset Tiger Nasdaq Bio ETF into a list and get an email when it puts out news.

Share price · KRX:203780

₩35,820 KRW +450 (+1.3%)

Close on Nov 2, 2026

Past year +26.9% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
₩35,180 – ₩36,060 KRWNov 2, 2026
Volume
35,421 sharesNov 2, 2026
52-week range
₩27,350 – ₩40,600 KRWLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
₩776.7M KRWMedian day 22,093 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Mirae Asset Tiger Nasdaq Bio ETF logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · KRX:203780 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩35,820+450+1.3%₩35,370₩36,060₩35,18035,421
₩35,370+140+0.4%₩35,230₩36,215₩35,13522,650
₩35,230+680+2.0%₩34,715₩35,230₩34,61531,725
₩34,550+1,120+3.4%₩34,295₩34,610₩34,29512,162
₩33,430+55+0.2%₩33,860₩33,880₩33,4308,489
₩33,375-555-1.6%₩33,405₩33,785₩33,34522,105
₩33,930+290+0.9%₩33,770₩34,155₩33,77016,688
₩33,640-760-2.2%₩34,190₩34,190₩33,60030,320
₩34,400+1,400+4.2%₩34,200₩34,655₩34,19536,121
₩33,000-105-0.3%₩33,080₩33,330₩33,0007,221
₩33,105-880-2.6%₩32,285₩33,985₩32,12512,687
₩33,985+685+2.1%₩33,775₩34,150₩33,77515,580
₩33,300+625+1.9%₩33,480₩33,570₩32,68023,770
₩32,675-865-2.6%₩32,950₩32,950₩32,67513,954
₩33,540-340-1.0%₩33,460₩33,900₩33,29029,896
₩33,880+630+1.9%₩34,210₩34,210₩33,80022,699
₩33,250-150-0.4%₩33,400₩33,490₩33,25015,512
₩33,400-910-2.7%₩33,400₩33,400₩33,21017,640
₩34,31000.0%₩34,310₩34,380₩34,09513,484
₩34,310-1,130-3.2%₩34,440₩34,645₩34,29513,668
₩35,440+490+1.4%₩35,150₩35,740₩35,03022,093
₩34,950-45-0.1%₩35,190₩35,190₩34,9308,178
₩34,995+175+0.5%₩35,055₩35,250₩34,9907,183
₩34,820-445-1.3%₩34,950₩34,950₩34,63019,319
₩35,265+695+2.0%₩35,250₩35,270₩34,95512,018
₩34,570-555-1.6%₩35,190₩35,460₩34,57019,971
₩35,125-675-1.9%₩35,225₩35,225₩35,02022,680
₩35,800+1,220+3.5%₩35,500₩35,850₩34,81031,747
₩34,580+475+1.4%₩34,405₩34,610₩34,40513,199
₩34,105-120-0.4%₩33,925₩34,220₩33,75024,025
₩34,225+775+2.3%₩33,500₩34,265₩33,50024,772
₩33,450-295-0.9%₩33,745₩33,770₩33,36523,198
₩33,745-440-1.3%₩33,820₩33,940₩33,52521,633
₩34,185-135-0.4%₩33,985₩34,205₩33,83523,168
₩34,320-1,060-3.0%₩34,450₩34,495₩34,25521,711
₩35,380+270+0.8%₩35,120₩35,435₩35,12017,170
₩35,110-915-2.5%₩35,425₩35,455₩34,99027,737
₩36,025+180+0.5%₩35,675₩36,180₩35,66020,224
₩35,845+55+0.2%₩35,880₩36,055₩35,82025,946
₩35,790+375+1.1%₩35,920₩35,920₩35,75024,867
₩35,415-180-0.5%₩35,555₩35,585₩35,26522,004
₩35,595-905-2.5%₩35,410₩35,685₩35,35523,840
₩36,500-415-1.1%₩36,465₩36,680₩36,46025,140
₩36,915-485-1.3%₩37,345₩37,485₩36,86048,868
₩37,400+965+2.6%₩36,990₩37,555₩36,88539,338
₩36,435-305-0.8%₩36,325₩37,455₩36,21029,767
₩36,740+500+1.4%₩36,700₩36,740₩36,53033,160
₩36,240-1,085-2.9%₩36,470₩36,470₩35,87018,580
₩37,325+2,065+5.9%₩37,885₩37,885₩36,95537,136
₩35,260+100.0%₩35,570₩35,715₩35,12529,301
₩35,250+255+0.7%₩35,320₩35,440₩34,94523,545
₩34,995-460-1.3%₩35,115₩35,115₩34,88017,763
₩35,455+160+0.5%₩35,030₩35,455₩35,00030,632
₩35,295-45-0.1%₩35,005₩35,345₩34,87027,789
₩35,340+445+1.3%₩35,075₩35,340₩35,07513,628
₩34,895+745+2.2%₩34,780₩34,895₩34,47016,228
₩34,150+230+0.7%₩34,620₩34,620₩33,92013,452
₩33,920-115-0.3%₩33,615₩34,315₩33,61518,728
₩34,035+370+1.1%₩33,940₩34,245₩33,94030,588
₩33,665-75-0.2%₩33,630₩33,675₩33,17521,315
₩33,740-985-2.8%₩34,275₩34,275₩33,69520,797
Ticker
KRX:203780
Asset type
ETF
Exchange
KRX
Currency
KRW

Mirae Asset Tiger Nasdaq Bio ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Mirae Asset Tiger Nasdaq Bio ETF.