Stock listing
KRX:203650 Dream Security Co., Ltd. (드림시큐리티) 주가
Follow Dream Security Co., Ltd. into a list and get an email when it puts out news.
Share price · KRX:203650
₩2,270.00 KRW +40.00 (+1.8%)
Close on Oct 30, 2026
- Day range
- ₩2,170.00 – ₩2,335.00 KRWOct 30, 2026
- Volume
- 2.98M sharesOct 30, 2026
- Market cap
- ₩230.9B KRWAt the close on Oct 30, 2026 · price × 101.7M shares outstanding
- 52-week range
- ₩1,400.00 – ₩4,810.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩11.17B KRWMedian day 1.48M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:203650 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩2,270.00 | +40.00 | +1.8% | ₩2,180.00 | ₩2,335.00 | ₩2,170.00 | 2,979,743 | |
| ₩2,230.00 | -215.00 | -8.8% | ₩2,400.00 | ₩2,400.00 | ₩2,210.00 | 2,147,883 | |
| ₩2,445.00 | +205.00 | +9.2% | ₩2,295.00 | ₩2,590.00 | ₩2,295.00 | 7,625,316 | |
| ₩2,240.00 | +35.00 | +1.6% | ₩2,225.00 | ₩2,270.00 | ₩2,210.00 | 930,765 | |
| ₩2,205.00 | -60.00 | -2.6% | ₩2,235.00 | ₩2,350.00 | ₩2,205.00 | 1,274,094 | |
| ₩2,265.00 | -20.00 | -0.9% | ₩2,260.00 | ₩2,335.00 | ₩2,175.00 | 1,920,704 | |
| ₩2,285.00 | -105.00 | -4.4% | ₩2,490.00 | ₩2,550.00 | ₩2,245.00 | 2,324,398 | |
| ₩2,390.00 | -15.00 | -0.6% | ₩2,420.00 | ₩2,455.00 | ₩2,360.00 | 1,030,900 | |
| ₩2,405.00 | -150.00 | -5.9% | ₩2,535.00 | ₩2,555.00 | ₩2,400.00 | 1,063,794 | |
| ₩2,555.00 | +55.00 | +2.2% | ₩2,500.00 | ₩2,555.00 | ₩2,470.00 | 1,211,713 | |
| ₩2,500.00 | +65.00 | +2.7% | ₩2,465.00 | ₩2,550.00 | ₩2,420.00 | 1,315,176 | |
| ₩2,435.00 | -95.00 | -3.8% | ₩2,415.00 | ₩2,480.00 | ₩2,355.00 | 2,273,295 | |
| ₩2,530.00 | -50.00 | -1.9% | ₩2,580.00 | ₩2,650.00 | ₩2,490.00 | 1,405,034 | |
| ₩2,580.00 | -40.00 | -1.5% | ₩2,525.00 | ₩2,670.00 | ₩2,500.00 | 3,785,002 | |
| ₩2,620.00 | -135.00 | -4.9% | ₩2,815.00 | ₩2,825.00 | ₩2,600.00 | 2,798,383 | |
| ₩2,755.00 | -180.00 | -6.1% | ₩2,870.00 | ₩2,925.00 | ₩2,700.00 | 2,978,775 | |
| ₩2,935.00 | -160.00 | -5.2% | ₩3,060.00 | ₩3,110.00 | ₩2,910.00 | 4,348,933 | |
| ₩3,095.00 | +250.00 | +8.8% | ₩3,200.00 | ₩3,360.00 | ₩2,995.00 | 18,367,236 | |
| ₩2,845.00 | +125.00 | +4.6% | ₩2,775.00 | ₩2,885.00 | ₩2,745.00 | 4,170,657 | |
| ₩2,720.00 | +5.00 | +0.2% | ₩2,705.00 | ₩2,735.00 | ₩2,575.00 | 1,674,579 | |
| ₩2,715.00 | +10.00 | +0.4% | ₩2,725.00 | ₩2,805.00 | ₩2,690.00 | 1,849,949 | |
| ₩2,705.00 | -150.00 | -5.3% | ₩2,905.00 | ₩2,905.00 | ₩2,665.00 | 3,125,076 | |
| ₩2,855.00 | +65.00 | +2.3% | ₩2,805.00 | ₩3,045.00 | ₩2,750.00 | 7,865,656 | |
| ₩2,790.00 | +100.00 | +3.7% | ₩2,750.00 | ₩3,045.00 | ₩2,745.00 | 15,868,736 | |
| ₩2,690.00 | +5.00 | +0.2% | ₩2,790.00 | ₩2,840.00 | ₩2,650.00 | 3,785,438 | |
| ₩2,685.00 | -145.00 | -5.1% | ₩2,830.00 | ₩2,960.00 | ₩2,670.00 | 6,982,672 | |
| ₩2,830.00 | +70.00 | +2.5% | ₩2,810.00 | ₩2,865.00 | ₩2,810.00 | 2,325,286 | |
| ₩2,760.00 | +95.00 | +3.6% | ₩2,705.00 | ₩2,760.00 | ₩2,675.00 | 1,614,007 | |
| ₩2,665.00 | -135.00 | -4.8% | ₩2,675.00 | ₩2,725.00 | ₩2,650.00 | 2,215,845 | |
| ₩2,800.00 | +5.00 | +0.2% | ₩2,825.00 | ₩3,020.00 | ₩2,610.00 | 31,253,609 | |
| ₩2,795.00 | +175.00 | +6.7% | ₩2,745.00 | ₩3,145.00 | ₩2,700.00 | 38,346,023 | |
| ₩2,620.00 | +495.00 | +23.3% | ₩2,230.00 | ₩2,725.00 | ₩2,170.00 | 51,447,434 | |
| ₩2,125.00 | -10.00 | -0.5% | ₩2,125.00 | ₩2,140.00 | ₩2,055.00 | 700,682 | |
| ₩2,135.00 | +100.00 | +4.9% | ₩2,070.00 | ₩2,215.00 | ₩2,050.00 | 2,010,656 | |
| ₩2,035.00 | +20.00 | +1.0% | ₩2,015.00 | ₩2,075.00 | ₩2,007.00 | 438,870 | |
| ₩2,015.00 | -10.00 | -0.5% | ₩2,040.00 | ₩2,055.00 | ₩2,000.00 | 362,308 | |
| ₩2,025.00 | +53.00 | +2.7% | ₩1,981.00 | ₩2,065.00 | ₩1,981.00 | 606,449 | |
| ₩1,972.00 | -63.00 | -3.1% | ₩2,045.00 | ₩2,060.00 | ₩1,960.00 | 653,565 | |
| ₩2,035.00 | -35.00 | -1.7% | ₩2,020.00 | ₩2,070.00 | ₩2,000.00 | 394,731 | |
| ₩2,070.00 | -55.00 | -2.6% | ₩2,130.00 | ₩2,165.00 | ₩2,050.00 | 597,814 | |
| ₩2,125.00 | 0.00 | 0.0% | ₩2,060.00 | ₩2,140.00 | ₩1,997.00 | 766,949 | |
| ₩2,125.00 | +5.00 | +0.2% | ₩2,180.00 | ₩2,290.00 | ₩2,105.00 | 3,468,936 | |
| ₩2,120.00 | +20.00 | +1.0% | ₩2,100.00 | ₩2,130.00 | ₩2,080.00 | 401,199 | |
| ₩2,100.00 | +35.00 | +1.7% | ₩2,075.00 | ₩2,110.00 | ₩2,020.00 | 358,001 | |
| ₩2,065.00 | +45.00 | +2.2% | ₩2,000.00 | ₩2,080.00 | ₩1,920.00 | 538,324 | |
| ₩2,020.00 | -10.00 | -0.5% | ₩2,070.00 | ₩2,070.00 | ₩1,997.00 | 579,737 | |
| ₩2,030.00 | -85.00 | -4.0% | ₩2,070.00 | ₩2,080.00 | ₩1,999.00 | 610,822 | |
| ₩2,115.00 | +119.00 | +6.0% | ₩2,020.00 | ₩2,120.00 | ₩2,020.00 | 743,943 | |
| ₩1,996.00 | -89.00 | -4.3% | ₩2,010.00 | ₩2,060.00 | ₩1,992.00 | 692,782 | |
| ₩2,085.00 | -95.00 | -4.4% | ₩2,200.00 | ₩2,205.00 | ₩2,050.00 | 716,369 | |
| ₩2,180.00 | +50.00 | +2.3% | ₩2,150.00 | ₩2,180.00 | ₩2,080.00 | 923,923 | |
| ₩2,130.00 | +15.00 | +0.7% | ₩2,170.00 | ₩2,220.00 | ₩2,130.00 | 1,198,685 | |
| ₩2,115.00 | +25.00 | +1.2% | ₩2,095.00 | ₩2,190.00 | ₩2,065.00 | 1,665,002 | |
| ₩2,090.00 | 0.00 | 0.0% | ₩2,050.00 | ₩2,095.00 | ₩1,996.00 | 917,538 | |
| ₩2,090.00 | +124.00 | +6.3% | ₩2,030.00 | ₩2,100.00 | ₩2,015.00 | 1,191,406 | |
| ₩1,966.00 | -44.00 | -2.2% | ₩2,045.00 | ₩2,115.00 | ₩1,941.00 | 1,581,258 | |
| ₩2,010.00 | -20.00 | -1.0% | ₩2,015.00 | ₩2,040.00 | ₩1,962.00 | 1,102,017 | |
| ₩2,030.00 | +139.00 | +7.4% | ₩1,960.00 | ₩2,055.00 | ₩1,930.00 | 1,629,409 | |
| ₩1,891.00 | +129.00 | +7.3% | ₩1,829.00 | ₩1,896.00 | ₩1,819.00 | 1,452,749 | |
| ₩1,762.00 | +34.00 | +2.0% | ₩1,710.00 | ₩1,825.00 | ₩1,690.00 | 994,749 | |
| ₩1,728.00 | +174.00 | +11.2% | ₩1,616.00 | ₩1,739.00 | ₩1,616.00 | 1,509,523 | |
| ₩1,554.00 | -15.00 | -1.0% | ₩1,515.00 | ₩1,610.00 | ₩1,513.00 | 1,156,251 |
- Ticker
- KRX:203650
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
Decks
Investor Presentation (2025)
Investor deck · 12 slides · 2025
Dream Security Co., Ltd. on 6ix
- Decks
- 1 deck · latest 2025
Log in to ask 6ix AI your own questions about Dream Security Co., Ltd.