Stock listing
KRX:201490 Me2on Co. Ltd (미투온) 주가
Follow Me2on Co. Ltd into a list and get an email when it puts out news.
Share price · KRX:201490
₩2,605.00 KRW -65.00 (-2.4%)
Close on Oct 30, 2026
- Day range
- ₩2,555.00 – ₩2,685.00 KRWOct 30, 2026
- Volume
- 256,191 sharesOct 30, 2026
- Market cap
- ₩85.25B KRWAt the close on Oct 30, 2026 · price × 32.72M shares outstanding
- 52-week range
- ₩1,738.00 – ₩5,160.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩12.21B KRWMedian day 627,678 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:201490 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩2,605.00 | -65.00 | -2.4% | ₩2,585.00 | ₩2,685.00 | ₩2,555.00 | 256,191 | |
| ₩2,670.00 | -90.00 | -3.3% | ₩2,760.00 | ₩2,760.00 | ₩2,590.00 | 310,928 | |
| ₩2,760.00 | +50.00 | +1.8% | ₩2,720.00 | ₩2,800.00 | ₩2,720.00 | 204,914 | |
| ₩2,710.00 | +15.00 | +0.6% | ₩2,715.00 | ₩2,820.00 | ₩2,695.00 | 392,781 | |
| ₩2,695.00 | -35.00 | -1.3% | ₩2,710.00 | ₩2,800.00 | ₩2,680.00 | 168,536 | |
| ₩2,730.00 | -85.00 | -3.0% | ₩2,765.00 | ₩2,785.00 | ₩2,680.00 | 240,009 | |
| ₩2,815.00 | -60.00 | -2.1% | ₩2,850.00 | ₩2,895.00 | ₩2,770.00 | 232,347 | |
| ₩2,875.00 | -30.00 | -1.0% | ₩2,920.00 | ₩2,960.00 | ₩2,860.00 | 202,946 | |
| ₩2,905.00 | -75.00 | -2.5% | ₩2,960.00 | ₩3,020.00 | ₩2,875.00 | 258,899 | |
| ₩2,980.00 | +30.00 | +1.0% | ₩2,810.00 | ₩2,990.00 | ₩2,810.00 | 352,964 | |
| ₩2,950.00 | +95.00 | +3.3% | ₩2,870.00 | ₩3,045.00 | ₩2,870.00 | 464,717 | |
| ₩2,855.00 | -145.00 | -4.8% | ₩2,910.00 | ₩2,915.00 | ₩2,755.00 | 800,103 | |
| ₩3,000.00 | -20.00 | -0.7% | ₩3,020.00 | ₩3,130.00 | ₩2,935.00 | 589,317 | |
| ₩3,020.00 | -85.00 | -2.7% | ₩3,025.00 | ₩3,120.00 | ₩2,970.00 | 756,388 | |
| ₩3,105.00 | -185.00 | -5.6% | ₩3,285.00 | ₩3,345.00 | ₩3,080.00 | 666,039 | |
| ₩3,290.00 | -115.00 | -3.4% | ₩3,335.00 | ₩3,350.00 | ₩3,200.00 | 1,106,139 | |
| ₩3,405.00 | -110.00 | -3.1% | ₩3,515.00 | ₩3,535.00 | ₩3,365.00 | 791,711 | |
| ₩3,515.00 | +120.00 | +3.5% | ₩3,400.00 | ₩3,535.00 | ₩3,365.00 | 1,338,510 | |
| ₩3,395.00 | -30.00 | -0.9% | ₩3,455.00 | ₩3,455.00 | ₩3,355.00 | 738,499 | |
| ₩3,425.00 | +15.00 | +0.4% | ₩3,400.00 | ₩3,470.00 | ₩3,360.00 | 718,142 | |
| ₩3,410.00 | +25.00 | +0.7% | ₩3,420.00 | ₩3,490.00 | ₩3,375.00 | 951,542 | |
| ₩3,385.00 | -350.00 | -9.4% | ₩3,665.00 | ₩3,700.00 | ₩3,350.00 | 2,352,839 | |
| ₩3,735.00 | +30.00 | +0.8% | ₩3,705.00 | ₩3,800.00 | ₩3,665.00 | 1,997,925 | |
| ₩3,705.00 | -20.00 | -0.5% | ₩3,740.00 | ₩4,200.00 | ₩3,665.00 | 18,096,680 | |
| ₩3,725.00 | -330.00 | -8.1% | ₩4,080.00 | ₩4,080.00 | ₩3,710.00 | 4,270,918 | |
| ₩4,055.00 | -165.00 | -3.9% | ₩4,220.00 | ₩4,415.00 | ₩4,005.00 | 8,734,490 | |
| ₩4,220.00 | -415.00 | -9.0% | ₩4,465.00 | ₩4,535.00 | ₩4,065.00 | 11,827,047 | |
| ₩4,635.00 | +795.00 | +20.7% | ₩4,170.00 | ₩4,800.00 | ₩3,990.00 | 75,950,953 | |
| ₩3,840.00 | +885.00 | +29.9% | ₩3,840.00 | ₩3,840.00 | ₩3,840.00 | 1,969,461 | |
| ₩2,955.00 | -155.00 | -5.0% | ₩3,050.00 | ₩3,160.00 | ₩2,930.00 | 23,076,551 | |
| ₩3,110.00 | +370.00 | +13.5% | ₩2,715.00 | ₩3,150.00 | ₩2,670.00 | 3,682,656 | |
| ₩2,740.00 | +30.00 | +1.1% | ₩2,650.00 | ₩2,780.00 | ₩2,610.00 | 482,372 | |
| ₩2,710.00 | -65.00 | -2.3% | ₩2,735.00 | ₩2,745.00 | ₩2,645.00 | 699,522 | |
| ₩2,775.00 | +235.00 | +9.3% | ₩2,520.00 | ₩3,040.00 | ₩2,500.00 | 5,357,260 | |
| ₩2,540.00 | -105.00 | -4.0% | ₩2,600.00 | ₩2,640.00 | ₩2,540.00 | 391,205 | |
| ₩2,645.00 | +30.00 | +1.1% | ₩2,575.00 | ₩2,645.00 | ₩2,525.00 | 402,681 | |
| ₩2,615.00 | 0.00 | 0.0% | ₩2,780.00 | ₩2,800.00 | ₩2,585.00 | 1,384,871 | |
| ₩2,615.00 | +170.00 | +7.0% | ₩2,455.00 | ₩2,750.00 | ₩2,415.00 | 1,463,739 | |
| ₩2,445.00 | -65.00 | -2.6% | ₩2,430.00 | ₩2,500.00 | ₩2,400.00 | 374,119 | |
| ₩2,510.00 | 0.00 | 0.0% | ₩2,560.00 | ₩2,605.00 | ₩2,460.00 | 456,760 | |
| ₩2,510.00 | -100.00 | -3.8% | ₩2,520.00 | ₩2,525.00 | ₩2,415.00 | 459,838 | |
| ₩2,610.00 | +125.00 | +5.0% | ₩2,570.00 | ₩2,730.00 | ₩2,570.00 | 2,084,438 | |
| ₩2,485.00 | -35.00 | -1.4% | ₩2,500.00 | ₩2,605.00 | ₩2,420.00 | 689,980 | |
| ₩2,520.00 | -105.00 | -4.0% | ₩2,590.00 | ₩2,620.00 | ₩2,485.00 | 927,324 | |
| ₩2,625.00 | +110.00 | +4.4% | ₩2,550.00 | ₩2,755.00 | ₩2,475.00 | 6,143,077 | |
| ₩2,515.00 | +225.00 | +9.8% | ₩2,295.00 | ₩2,855.00 | ₩2,295.00 | 9,849,528 | |
| ₩2,290.00 | -80.00 | -3.4% | ₩2,415.00 | ₩2,515.00 | ₩2,245.00 | 879,687 | |
| ₩2,370.00 | +150.00 | +6.8% | ₩2,310.00 | ₩2,540.00 | ₩2,310.00 | 1,720,180 | |
| ₩2,220.00 | -85.00 | -3.7% | ₩2,230.00 | ₩2,300.00 | ₩2,175.00 | 123,607 | |
| ₩2,305.00 | -35.00 | -1.5% | ₩2,340.00 | ₩2,385.00 | ₩2,255.00 | 232,446 | |
| ₩2,340.00 | 0.00 | 0.0% | ₩2,340.00 | ₩2,390.00 | ₩2,300.00 | 283,434 | |
| ₩2,340.00 | +65.00 | +2.9% | ₩2,305.00 | ₩2,595.00 | ₩2,205.00 | 2,342,441 | |
| ₩2,275.00 | 0.00 | 0.0% | ₩2,275.00 | ₩2,280.00 | ₩2,230.00 | 90,028 | |
| ₩2,275.00 | +30.00 | +1.3% | ₩2,245.00 | ₩2,285.00 | ₩2,205.00 | 157,258 | |
| ₩2,245.00 | +105.00 | +4.9% | ₩2,150.00 | ₩2,255.00 | ₩2,120.00 | 255,895 | |
| ₩2,140.00 | -20.00 | -0.9% | ₩2,145.00 | ₩2,195.00 | ₩2,075.00 | 80,384 | |
| ₩2,160.00 | -60.00 | -2.7% | ₩2,225.00 | ₩2,250.00 | ₩2,120.00 | 121,295 | |
| ₩2,220.00 | +60.00 | +2.8% | ₩2,195.00 | ₩2,240.00 | ₩2,135.00 | 274,913 | |
| ₩2,160.00 | +75.00 | +3.6% | ₩2,085.00 | ₩2,165.00 | ₩2,060.00 | 166,318 | |
| ₩2,085.00 | +55.00 | +2.7% | ₩2,010.00 | ₩2,140.00 | ₩2,000.00 | 114,694 | |
| ₩2,030.00 | +181.00 | +9.8% | ₩1,880.00 | ₩2,035.00 | ₩1,880.00 | 179,506 | |
| ₩1,849.00 | -22.00 | -1.2% | ₩1,738.00 | ₩1,925.00 | ₩1,738.00 | 223,404 |
- Ticker
- KRX:201490
- Asset type
- Stock
- Sector
- Telecom & media
- Industry
- Video games & esports
- Exchange
- KRX
- Currency
- KRW
What changed lately
Latest news release · Nov 12, 2025
Me2on Q3 Operating Profit 3.3 Billion Won, Up 49% From Year Earlier
Latest news
Me2on Q3 Operating Profit 3.3 Billion Won, Up 49% From Year Earlier
Nov 11, 2025
Closed ₩4,770.00 (+3.5%) on Nov 12, 2025
Me2on Co. Ltd on 6ix
- Sector
- Telecom & media
- Industry
- Video games & esports
- News releases
- 1 in the last 12 months · 1 in all · newest Nov 12, 2025 · oldest 2025
Log in to ask 6ix AI your own questions about Me2on Co. Ltd.