Stock listing

KRX:200580 Medyssey Co., Ltd. (메디쎄이) 주가

Follow Medyssey Co., Ltd. into a list and get an email when it puts out news.

Share price · KRX:200580

₩11,990 KRW +190 (+1.6%)

Close on Oct 30, 2026 · Data provided by Twelve Data

Past year +5.9% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: ₩11,990 – ₩12,500 KRWOct 30, 2026
Volume: 1,026 sharesOct 30, 2026
52-week range: ₩9,310.00 – ₩13,000 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: ₩8.99M KRWMedian day 557 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:200580 · KRW, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	₩11,990	+190	+1.6%	₩12,500	₩12,500	₩11,990	1,026
Thu, Oct 29	₩11,800	0	0.0%	₩11,800	₩12,000	₩11,790	1,068
Wed, Oct 28	₩11,800	-200	-1.7%	₩11,800	₩11,800	₩11,800	666
Tue, Oct 27	₩12,000	0	0.0%	₩12,500	₩12,500	₩11,550	2,324
Mon, Oct 26	₩12,000	0	0.0%	₩11,990	₩12,000	₩11,990	2,030
Fri, Oct 23	₩12,000	0	0.0%	₩12,000	₩12,000	₩12,000	100
Thu, Oct 22	₩12,000	0	0.0%	₩12,000	₩12,000	₩12,000	2
Wed, Oct 21	₩12,000	0	0.0%	₩12,000	₩12,500	₩11,900	1,675
Tue, Oct 20	₩12,000	+100	+0.8%	₩11,220	₩12,000	₩11,210	174
Mon, Oct 19	₩11,900	0	0.0%	₩11,230	₩11,900	₩11,230	327
Fri, Oct 16	₩11,900	0	0.0%	₩11,900	₩11,900	₩11,160	1,640
Thu, Oct 15	₩11,900	0	0.0%	₩11,910	₩11,910	₩11,140	584
Wed, Oct 14	₩11,900	+20	+0.2%	₩11,850	₩12,050	₩11,200	743
Tue, Oct 13	₩11,880	+180	+1.5%	₩11,800	₩11,890	₩11,800	871
Mon, Oct 12	₩11,700	+290	+2.5%	₩11,840	₩11,850	₩11,030	1,039
Thu, Oct 8	₩11,410	+10	+0.1%	₩11,400	₩11,410	₩11,400	215
Wed, Oct 7	₩11,400	0	0.0%	₩11,380	₩11,440	₩11,380	610
Tue, Oct 6	₩11,400	-10	-0.1%	₩11,300	₩11,400	₩11,300	557
Fri, Oct 2	₩11,410	+230	+2.1%	₩10,970	₩12,850	₩10,970	569
Thu, Oct 1	₩11,180	0	0.0%	₩11,180	₩11,180	₩11,170	8,015
Wed, Sep 30	₩11,180	+180	+1.6%	₩10,990	₩11,180	₩10,680	1,237
Tue, Sep 29	₩11,000	+620	+6.0%	₩10,440	₩11,010	₩10,440	1,294
Mon, Sep 28	₩10,380	-60	-0.6%	₩10,440	₩10,450	₩10,380	1,331
Wed, Sep 23	₩10,440	+10	+0.1%	₩10,300	₩10,450	₩10,300	575
Tue, Sep 22	₩10,430	+80	+0.8%	₩10,350	₩10,430	₩10,300	835
Mon, Sep 21	₩10,350	+60	+0.6%	₩10,010	₩10,350	₩10,000	681
Fri, Sep 18	₩10,290	-60	-0.6%	₩10,110	₩10,290	₩10,100	52
Thu, Sep 17	₩10,350	-50	-0.5%	₩10,400	₩10,400	₩10,200	412
Wed, Sep 16	₩10,400	+230	+2.3%	₩10,010	₩10,490	₩9,910.00	442
Tue, Sep 15	₩10,170	-270	-2.6%	₩10,120	₩10,190	₩10,010	754
Mon, Sep 14	₩10,440	-180	-1.7%	₩10,110	₩10,490	₩10,110	228
Thu, Sep 10	₩10,620	-180	-1.7%	₩10,080	₩10,620	₩10,080	36
Tue, Sep 8	₩10,800	-90	-0.8%	₩10,080	₩10,800	₩10,070	76
Mon, Sep 7	₩10,890	+50	+0.5%	₩10,050	₩10,890	₩10,050	121
Fri, Sep 4	₩10,840	-10	-0.1%	₩10,940	₩10,940	₩10,840	13
Thu, Sep 3	₩10,850	+20	+0.2%	₩10,900	₩10,900	₩10,850	32
Wed, Sep 2	₩10,830	+190	+1.8%	₩10,640	₩10,830	₩10,640	2
Tue, Sep 1	₩10,640	-50	-0.5%	₩10,120	₩10,640	₩10,100	162
Mon, Aug 31	₩10,690	-160	-1.5%	₩10,200	₩10,690	₩10,000	1,067
Fri, Aug 28	₩10,850	-80	-0.7%	₩10,850	₩10,850	₩10,850	2,000
Wed, Aug 26	₩10,930	0	0.0%	₩10,930	₩10,930	₩10,930	55
Tue, Aug 25	₩10,930	-40	-0.4%	₩10,500	₩10,950	₩10,220	219
Mon, Aug 24	₩10,970	-10	-0.1%	₩11,190	₩11,190	₩10,510	64
Fri, Aug 21	₩10,980	+110	+1.0%	₩10,990	₩11,170	₩10,980	2,841
Thu, Aug 20	₩10,870	+170	+1.6%	₩10,650	₩10,940	₩10,150	667
Wed, Aug 19	₩10,700	+270	+2.6%	₩10,430	₩10,700	₩10,010	489
Tue, Aug 18	₩10,430	-10	-0.1%	₩10,430	₩10,430	₩10,430	10
Fri, Aug 14	₩10,440	+160	+1.6%	₩10,280	₩10,440	₩10,230	342
Thu, Aug 13	₩10,280	-10	-0.1%	₩10,270	₩10,280	₩10,270	45
Wed, Aug 12	₩10,290	+90	+0.9%	₩10,180	₩10,290	₩9,800.00	584
Mon, Aug 10	₩10,200	-100	-1.0%	₩10,270	₩10,280	₩10,000	1,500
Thu, Aug 6	₩10,300	-140	-1.3%	₩10,400	₩10,400	₩10,200	18
Wed, Aug 5	₩10,440	-340	-3.2%	₩10,750	₩10,750	₩9,310.00	2,814
Tue, Aug 4	₩10,780	+30	+0.3%	₩10,750	₩10,780	₩10,750	21
Mon, Aug 3	₩10,750	+250	+2.4%	₩10,980	₩10,980	₩10,000	344
Fri, Jul 31	₩10,500	+10	+0.1%	₩10,000	₩10,790	₩9,850.00	291
Thu, Jul 30	₩10,490	+490	+4.9%	₩10,500	₩10,500	₩10,490	5

Ticker: KRX:200580
Asset type: Stock
Sector: Health care
Industry: Medical devices & supplies
Exchange: KRX
Currency: KRW

Medyssey Co., Ltd. on 6ix

Sector: Health care
Industry: Medical devices & supplies