Stock listing

KRX:200250 Kiwoom KIWOOM SYNTH-INDIA ETF 주가

Follow Kiwoom KIWOOM SYNTH-INDIA ETF into a list and get an email when it puts out news.

Share price · KRX:200250

₩20,300 KRW +390 (+2.0%)

Close on Nov 2, 2026

Past year -21.0% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: ₩19,910 – ₩20,385 KRWNov 2, 2026
Volume: 2,282 sharesNov 2, 2026
52-week range: ₩19,030 – ₩27,030 KRWLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: ₩183.9M KRWMedian day 5,779 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · KRX:200250 · KRW, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	₩20,300	+390	+2.0%	₩19,910	₩20,385	₩19,910	2,282
Fri, Oct 30	₩19,910	+260	+1.3%	₩19,615	₩19,910	₩19,615	2,270
Thu, Oct 29	₩19,650	+115	+0.6%	₩19,515	₩19,695	₩19,430	3,816
Wed, Oct 28	₩19,535	+130	+0.7%	₩19,405	₩19,560	₩19,400	1,771
Tue, Oct 27	₩19,405	+110	+0.6%	₩19,570	₩19,570	₩19,320	1,699
Mon, Oct 26	₩19,295	+105	+0.5%	₩19,155	₩19,400	₩19,155	4,327
Fri, Oct 23	₩19,190	-285	-1.5%	₩19,475	₩19,645	₩19,190	5,271
Thu, Oct 22	₩19,475	-140	-0.7%	₩19,580	₩19,720	₩19,410	3,970
Wed, Oct 21	₩19,615	-55	-0.3%	₩19,680	₩19,890	₩19,615	3,922
Tue, Oct 20	₩19,670	-210	-1.1%	₩19,750	₩19,750	₩19,600	5,113
Mon, Oct 19	₩19,880	-95	-0.5%	₩19,690	₩20,060	₩19,690	3,206
Fri, Oct 16	₩19,975	-20	-0.1%	₩20,000	₩20,135	₩19,900	3,655
Thu, Oct 15	₩19,995	+295	+1.5%	₩19,665	₩19,995	₩19,342	16,367
Wed, Oct 14	₩19,700	+185	+0.9%	₩19,490	₩19,715	₩19,490	5,309
Tue, Oct 13	₩19,515	+400	+2.1%	₩19,165	₩19,580	₩19,115	12,344
Mon, Oct 12	₩19,115	+70	+0.4%	₩19,135	₩19,280	₩19,035	32,403
Thu, Oct 8	₩19,045	-260	-1.3%	₩19,285	₩19,285	₩19,030	11,028
Wed, Oct 7	₩19,305	-110	-0.6%	₩19,415	₩19,465	₩19,290	5,156
Tue, Oct 6	₩19,415	-40	-0.2%	₩19,450	₩19,450	₩19,315	13,764
Fri, Oct 2	₩19,455	-205	-1.0%	₩19,625	₩19,650	₩19,440	5,208
Thu, Oct 1	₩19,660	-130	-0.7%	₩19,730	₩19,785	₩19,640	5,016
Wed, Sep 30	₩19,790	+30	+0.2%	₩19,670	₩19,825	₩19,665	3,789
Tue, Sep 29	₩19,760	-150	-0.8%	₩19,905	₩19,905	₩19,655	5,607
Mon, Sep 28	₩19,910	-585	-2.9%	₩20,285	₩20,285	₩19,820	15,950
Wed, Sep 23	₩20,495	+85	+0.4%	₩20,395	₩20,500	₩20,205	6,304
Tue, Sep 22	₩20,410	-340	-1.6%	₩20,710	₩20,715	₩20,350	16,095
Mon, Sep 21	₩20,750	+15	+0.1%	₩20,740	₩20,790	₩20,685	3,509
Fri, Sep 18	₩20,735	+120	+0.6%	₩20,615	₩20,805	₩20,615	5,134
Thu, Sep 17	₩20,615	+285	+1.4%	₩20,365	₩20,650	₩20,350	5,779
Wed, Sep 16	₩20,330	-20	-0.1%	₩20,305	₩20,390	₩20,265	5,927
Tue, Sep 15	₩20,350	+40	+0.2%	₩20,295	₩20,450	₩20,290	8,943
Mon, Sep 14	₩20,310	+70	+0.3%	₩20,265	₩20,330	₩20,220	14,733
Fri, Sep 11	₩20,240	-55	-0.3%	₩20,250	₩20,330	₩20,130	27,388
Thu, Sep 10	₩20,295	-35	-0.2%	₩20,300	₩20,315	₩20,205	5,309
Wed, Sep 9	₩20,330	-350	-1.7%	₩20,525	₩20,545	₩20,320	9,624
Tue, Sep 8	₩20,680	-145	-0.7%	₩20,800	₩20,805	₩20,620	7,867
Mon, Sep 7	₩20,825	-335	-1.6%	₩21,115	₩21,120	₩20,820	5,893
Fri, Sep 4	₩21,160	-100	-0.5%	₩21,220	₩21,235	₩21,100	4,425
Thu, Sep 3	₩21,260	+120	+0.6%	₩21,120	₩21,270	₩21,095	23,919
Wed, Sep 2	₩21,140	-345	-1.6%	₩21,245	₩21,360	₩21,125	13,710
Tue, Sep 1	₩21,485	+205	+1.0%	₩21,255	₩21,505	₩21,240	8,966
Mon, Aug 31	₩21,280	-35	-0.2%	₩21,410	₩21,465	₩21,260	2,665
Fri, Aug 28	₩21,315	-240	-1.1%	₩21,515	₩21,520	₩21,315	4,974
Thu, Aug 27	₩21,555	-220	-1.0%	₩21,700	₩21,750	₩21,545	6,649
Wed, Aug 26	₩21,775	+265	+1.2%	₩21,670	₩21,850	₩21,670	6,258
Tue, Aug 25	₩21,510	+5	0.0%	₩21,400	₩21,510	₩21,380	9,412
Mon, Aug 24	₩21,505	-165	-0.8%	₩21,580	₩21,680	₩21,490	5,232
Fri, Aug 21	₩21,670	-25	-0.1%	₩21,690	₩21,705	₩21,565	7,019
Thu, Aug 20	₩21,695	+55	+0.3%	₩22,415	₩22,415	₩21,515	8,847
Wed, Aug 19	₩21,640	-345	-1.6%	₩22,095	₩22,095	₩21,615	7,423
Tue, Aug 18	₩21,985	-260	-1.2%	₩22,240	₩22,240	₩21,965	5,991
Fri, Aug 14	₩22,245	-110	-0.5%	₩22,315	₩22,380	₩22,200	4,593
Thu, Aug 13	₩22,355	+125	+0.6%	₩22,250	₩22,355	₩22,215	6,909
Wed, Aug 12	₩22,230	-175	-0.8%	₩22,365	₩22,480	₩22,230	5,596
Tue, Aug 11	₩22,405	-150	-0.7%	₩22,510	₩22,600	₩22,345	3,338
Mon, Aug 10	₩22,555	-25	-0.1%	₩22,575	₩22,575	₩22,465	4,386
Fri, Aug 7	₩22,580	-75	-0.3%	₩22,630	₩22,730	₩22,515	3,913
Thu, Aug 6	₩22,655	-85	-0.4%	₩22,740	₩22,740	₩22,545	23,070
Wed, Aug 5	₩22,740	+15	+0.1%	₩22,800	₩22,865	₩22,670	33,764
Tue, Aug 4	₩22,725	+5	0.0%	₩22,830	₩22,850	₩22,570	19,007
Mon, Aug 3	₩22,720	+250	+1.1%	₩22,505	₩22,800	₩22,475	21,544

Ticker: KRX:200250
Asset type: ETF
Exchange: KRX
Currency: KRW

Kiwoom KIWOOM SYNTH-INDIA ETF on 6ix

What it is: Exchange-traded fund (ETF)