Stock listing
KRX:200230 Telcon RF Pharmaceutical. Inc. (텔콘RF제약) 주가
Follow Telcon RF Pharmaceutical. Inc. into a list and get an email when it puts out news.
Share price · KRX:200230
₩1,992.00 KRW -33.00 (-1.6%)
Close on Oct 30, 2026
- Day range
- ₩1,985.00 – ₩2,045.00 KRWOct 30, 2026
- Volume
- 6,781 sharesOct 30, 2026
- Market cap
- ₩14.22B KRWAt the close on Oct 30, 2026 · price × 7.14M shares outstanding
- 52-week range
- ₩1,700.00 – ₩12,070.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩88.86M KRWMedian day 16,498 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:200230 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩1,992.00 | -33.00 | -1.6% | ₩2,045.00 | ₩2,045.00 | ₩1,985.00 | 6,781 | |
| ₩2,025.00 | -55.00 | -2.6% | ₩2,060.00 | ₩2,065.00 | ₩1,991.00 | 8,056 | |
| ₩2,080.00 | -70.00 | -3.3% | ₩2,150.00 | ₩2,190.00 | ₩2,050.00 | 14,028 | |
| ₩2,150.00 | +85.00 | +4.1% | ₩2,040.00 | ₩2,150.00 | ₩2,025.00 | 28,682 | |
| ₩2,065.00 | -25.00 | -1.2% | ₩2,055.00 | ₩2,135.00 | ₩1,990.00 | 15,807 | |
| ₩2,090.00 | -35.00 | -1.6% | ₩2,080.00 | ₩2,105.00 | ₩2,000.00 | 8,414 | |
| ₩2,125.00 | -20.00 | -0.9% | ₩2,190.00 | ₩2,190.00 | ₩2,110.00 | 4,614 | |
| ₩2,145.00 | -45.00 | -2.1% | ₩2,150.00 | ₩2,245.00 | ₩2,130.00 | 8,048 | |
| ₩2,190.00 | 0.00 | 0.0% | ₩2,170.00 | ₩2,230.00 | ₩2,160.00 | 3,541 | |
| ₩2,190.00 | +15.00 | +0.7% | ₩2,150.00 | ₩2,190.00 | ₩2,070.00 | 16,700 | |
| ₩2,175.00 | +80.00 | +3.8% | ₩2,055.00 | ₩2,305.00 | ₩2,055.00 | 32,378 | |
| ₩2,095.00 | -165.00 | -7.3% | ₩2,220.00 | ₩2,280.00 | ₩2,090.00 | 14,055 | |
| ₩2,260.00 | +55.00 | +2.5% | ₩2,150.00 | ₩2,295.00 | ₩2,145.00 | 21,342 | |
| ₩2,205.00 | -15.00 | -0.7% | ₩2,195.00 | ₩2,205.00 | ₩2,070.00 | 13,403 | |
| ₩2,220.00 | -45.00 | -2.0% | ₩2,240.00 | ₩2,250.00 | ₩2,175.00 | 9,008 | |
| ₩2,265.00 | -130.00 | -5.4% | ₩2,355.00 | ₩2,355.00 | ₩2,260.00 | 22,589 | |
| ₩2,395.00 | +100.00 | +4.4% | ₩2,285.00 | ₩2,400.00 | ₩2,285.00 | 23,994 | |
| ₩2,295.00 | +20.00 | +0.9% | ₩2,330.00 | ₩2,435.00 | ₩2,260.00 | 18,228 | |
| ₩2,275.00 | -15.00 | -0.7% | ₩2,250.00 | ₩2,470.00 | ₩2,240.00 | 66,405 | |
| ₩2,290.00 | +120.00 | +5.5% | ₩2,170.00 | ₩2,335.00 | ₩2,170.00 | 18,019 | |
| ₩2,170.00 | +10.00 | +0.5% | ₩2,155.00 | ₩2,285.00 | ₩2,135.00 | 31,072 | |
| ₩2,160.00 | -40.00 | -1.8% | ₩2,205.00 | ₩2,240.00 | ₩2,055.00 | 12,723 | |
| ₩2,200.00 | +15.00 | +0.7% | ₩2,170.00 | ₩2,210.00 | ₩2,160.00 | 8,018 | |
| ₩2,185.00 | +25.00 | +1.2% | ₩2,205.00 | ₩2,275.00 | ₩2,110.00 | 11,467 | |
| ₩2,160.00 | -30.00 | -1.4% | ₩2,190.00 | ₩2,200.00 | ₩2,150.00 | 6,135 | |
| ₩2,190.00 | -15.00 | -0.7% | ₩2,205.00 | ₩2,205.00 | ₩2,155.00 | 8,196 | |
| ₩2,205.00 | +35.00 | +1.6% | ₩2,195.00 | ₩2,220.00 | ₩2,120.00 | 11,065 | |
| ₩2,170.00 | +10.00 | +0.5% | ₩2,195.00 | ₩2,195.00 | ₩2,110.00 | 7,339 | |
| ₩2,160.00 | -25.00 | -1.1% | ₩2,200.00 | ₩2,200.00 | ₩2,120.00 | 9,055 | |
| ₩2,185.00 | +25.00 | +1.2% | ₩2,230.00 | ₩2,230.00 | ₩2,105.00 | 7,073 | |
| ₩2,160.00 | -5.00 | -0.2% | ₩2,095.00 | ₩2,200.00 | ₩2,095.00 | 2,858 | |
| ₩2,165.00 | +25.00 | +1.2% | ₩2,125.00 | ₩2,165.00 | ₩2,110.00 | 13,042 | |
| ₩2,140.00 | -40.00 | -1.8% | ₩2,170.00 | ₩2,170.00 | ₩2,050.00 | 14,052 | |
| ₩2,180.00 | -5.00 | -0.2% | ₩2,185.00 | ₩2,190.00 | ₩2,130.00 | 9,283 | |
| ₩2,185.00 | -45.00 | -2.0% | ₩2,220.00 | ₩2,220.00 | ₩2,160.00 | 30,670 | |
| ₩2,230.00 | 0.00 | 0.0% | ₩2,230.00 | ₩2,245.00 | ₩2,175.00 | 10,644 | |
| ₩2,230.00 | +5.00 | +0.2% | ₩2,310.00 | ₩2,310.00 | ₩2,190.00 | 5,334 | |
| ₩2,225.00 | +5.00 | +0.2% | ₩2,205.00 | ₩2,300.00 | ₩2,150.00 | 21,708 | |
| ₩2,220.00 | -50.00 | -2.2% | ₩2,270.00 | ₩2,280.00 | ₩2,185.00 | 17,076 | |
| ₩2,270.00 | -15.00 | -0.7% | ₩2,295.00 | ₩2,295.00 | ₩2,200.00 | 10,058 | |
| ₩2,285.00 | +35.00 | +1.6% | ₩2,250.00 | ₩2,295.00 | ₩2,165.00 | 10,280 | |
| ₩2,250.00 | -10.00 | -0.4% | ₩2,250.00 | ₩2,275.00 | ₩2,230.00 | 9,800 | |
| ₩2,260.00 | +45.00 | +2.0% | ₩2,200.00 | ₩2,270.00 | ₩2,195.00 | 21,216 | |
| ₩2,215.00 | +45.00 | +2.1% | ₩2,175.00 | ₩2,250.00 | ₩2,110.00 | 30,620 | |
| ₩2,170.00 | 0.00 | 0.0% | ₩2,190.00 | ₩2,195.00 | ₩2,050.00 | 16,296 | |
| ₩2,170.00 | +10.00 | +0.5% | ₩2,160.00 | ₩2,255.00 | ₩2,125.00 | 18,558 | |
| ₩2,160.00 | -125.00 | -5.5% | ₩2,440.00 | ₩2,515.00 | ₩2,110.00 | 121,422 | |
| ₩2,285.00 | -15.00 | -0.7% | ₩2,465.00 | ₩2,680.00 | ₩2,275.00 | 159,893 | |
| ₩2,300.00 | +70.00 | +3.1% | ₩2,230.00 | ₩2,850.00 | ₩2,120.00 | 414,626 | |
| ₩2,230.00 | -70.00 | -3.0% | ₩2,295.00 | ₩2,295.00 | ₩2,205.00 | 15,543 | |
| ₩2,300.00 | -35.00 | -1.5% | ₩2,335.00 | ₩2,340.00 | ₩2,225.00 | 32,829 | |
| ₩2,335.00 | +5.00 | +0.2% | ₩2,330.00 | ₩2,395.00 | ₩2,260.00 | 57,036 | |
| ₩2,330.00 | -65.00 | -2.7% | ₩2,370.00 | ₩2,415.00 | ₩2,300.00 | 57,393 | |
| ₩2,395.00 | +50.00 | +2.1% | ₩2,445.00 | ₩2,450.00 | ₩2,300.00 | 38,199 | |
| ₩2,345.00 | +110.00 | +4.9% | ₩2,245.00 | ₩2,500.00 | ₩2,230.00 | 149,533 | |
| ₩2,235.00 | +100.00 | +4.7% | ₩2,200.00 | ₩2,660.00 | ₩2,095.00 | 385,873 | |
| ₩2,135.00 | -45.00 | -2.1% | ₩2,220.00 | ₩2,230.00 | ₩2,100.00 | 21,613 | |
| ₩2,180.00 | +5.00 | +0.2% | ₩2,200.00 | ₩2,275.00 | ₩2,165.00 | 32,324 | |
| ₩2,175.00 | +50.00 | +2.4% | ₩2,075.00 | ₩2,200.00 | ₩2,075.00 | 30,001 | |
| ₩2,125.00 | -45.00 | -2.1% | ₩2,175.00 | ₩2,175.00 | ₩2,070.00 | 31,154 | |
| ₩2,170.00 | +296.00 | +15.8% | ₩2,170.00 | ₩2,190.00 | ₩1,899.00 | 179,378 | |
| ₩1,874.00 | +33.00 | +1.8% | ₩1,841.00 | ₩1,876.00 | ₩1,700.00 | 25,916 |
- Ticker
- KRX:200230
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
Log in to ask 6ix AI your own questions about Telcon RF Pharmaceutical. Inc.