Stock listing
KRX:200130 KolmarBNH Co., Ltd. (콜마비앤에이치) 주가
Follow KolmarBNH Co., Ltd. into a list and get an email when it puts out news.
Share price · KRX:200130
₩7,410.00 KRW -420.00 (-5.4%)
Close on Oct 30, 2026
- Day range
- ₩7,400.00 – ₩7,750.00 KRWOct 30, 2026
- Volume
- 72,116 sharesOct 30, 2026
- Market cap
- ₩209.7B KRWAt the close on Oct 30, 2026 · price × 28.29M shares outstanding
- 52-week range
- ₩7,220.00 – ₩15,150.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩755.5M KRWMedian day 53,294 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:200130 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩7,410.00 | -420.00 | -5.4% | ₩7,610.00 | ₩7,750.00 | ₩7,400.00 | 72,116 | |
| ₩7,830.00 | +530.00 | +7.3% | ₩8,240.00 | ₩8,370.00 | ₩7,690.00 | 489,167 | |
| ₩7,300.00 | +80.00 | +1.1% | ₩7,220.00 | ₩7,500.00 | ₩7,220.00 | 44,444 | |
| ₩7,220.00 | -70.00 | -1.0% | ₩7,320.00 | ₩7,490.00 | ₩7,220.00 | 75,404 | |
| ₩7,290.00 | -270.00 | -3.6% | ₩7,450.00 | ₩7,580.00 | ₩7,290.00 | 28,598 | |
| ₩7,560.00 | -130.00 | -1.7% | ₩7,630.00 | ₩7,680.00 | ₩7,520.00 | 28,252 | |
| ₩7,690.00 | -150.00 | -1.9% | ₩7,840.00 | ₩7,860.00 | ₩7,660.00 | 22,718 | |
| ₩7,840.00 | -10.00 | -0.1% | ₩7,820.00 | ₩7,890.00 | ₩7,740.00 | 15,635 | |
| ₩7,850.00 | -80.00 | -1.0% | ₩7,990.00 | ₩8,020.00 | ₩7,750.00 | 28,055 | |
| ₩7,930.00 | +130.00 | +1.7% | ₩7,760.00 | ₩7,940.00 | ₩7,660.00 | 21,247 | |
| ₩7,800.00 | +230.00 | +3.0% | ₩7,620.00 | ₩7,930.00 | ₩7,620.00 | 29,708 | |
| ₩7,570.00 | -190.00 | -2.4% | ₩7,600.00 | ₩7,660.00 | ₩7,450.00 | 49,164 | |
| ₩7,760.00 | +20.00 | +0.3% | ₩7,740.00 | ₩7,910.00 | ₩7,680.00 | 26,330 | |
| ₩7,740.00 | -110.00 | -1.4% | ₩7,800.00 | ₩7,850.00 | ₩7,580.00 | 62,678 | |
| ₩7,850.00 | -240.00 | -3.0% | ₩8,050.00 | ₩8,090.00 | ₩7,810.00 | 37,169 | |
| ₩8,090.00 | -80.00 | -1.0% | ₩8,180.00 | ₩8,200.00 | ₩7,860.00 | 32,457 | |
| ₩8,170.00 | +100.00 | +1.2% | ₩8,110.00 | ₩8,230.00 | ₩8,100.00 | 31,858 | |
| ₩8,070.00 | +30.00 | +0.4% | ₩8,050.00 | ₩8,110.00 | ₩8,010.00 | 22,492 | |
| ₩8,040.00 | +90.00 | +1.1% | ₩7,990.00 | ₩8,330.00 | ₩7,950.00 | 78,597 | |
| ₩7,950.00 | +100.00 | +1.3% | ₩7,900.00 | ₩7,950.00 | ₩7,770.00 | 27,654 | |
| ₩7,850.00 | +20.00 | +0.3% | ₩7,830.00 | ₩7,890.00 | ₩7,820.00 | 12,480 | |
| ₩7,830.00 | 0.00 | 0.0% | ₩8,000.00 | ₩8,000.00 | ₩7,630.00 | 29,588 | |
| ₩7,830.00 | +180.00 | +2.4% | ₩7,750.00 | ₩7,870.00 | ₩7,660.00 | 34,848 | |
| ₩7,650.00 | -20.00 | -0.3% | ₩7,700.00 | ₩7,710.00 | ₩7,630.00 | 26,860 | |
| ₩7,670.00 | -50.00 | -0.6% | ₩7,760.00 | ₩7,810.00 | ₩7,630.00 | 36,909 | |
| ₩7,720.00 | -20.00 | -0.3% | ₩7,710.00 | ₩7,820.00 | ₩7,680.00 | 27,690 | |
| ₩7,740.00 | -100.00 | -1.3% | ₩7,870.00 | ₩7,890.00 | ₩7,720.00 | 53,294 | |
| ₩7,840.00 | -40.00 | -0.5% | ₩7,840.00 | ₩8,000.00 | ₩7,840.00 | 27,628 | |
| ₩7,880.00 | -110.00 | -1.4% | ₩7,950.00 | ₩7,970.00 | ₩7,830.00 | 41,712 | |
| ₩7,990.00 | -20.00 | -0.2% | ₩8,060.00 | ₩8,060.00 | ₩7,940.00 | 30,369 | |
| ₩8,010.00 | -10.00 | -0.1% | ₩8,020.00 | ₩8,130.00 | ₩7,920.00 | 33,147 | |
| ₩8,020.00 | -70.00 | -0.9% | ₩8,040.00 | ₩8,120.00 | ₩7,940.00 | 30,853 | |
| ₩8,090.00 | 0.00 | 0.0% | ₩8,030.00 | ₩8,090.00 | ₩7,850.00 | 74,031 | |
| ₩8,090.00 | -70.00 | -0.9% | ₩8,180.00 | ₩8,240.00 | ₩7,990.00 | 108,058 | |
| ₩8,160.00 | -200.00 | -2.4% | ₩8,430.00 | ₩8,440.00 | ₩8,080.00 | 196,245 | |
| ₩8,360.00 | -390.00 | -4.5% | ₩8,810.00 | ₩8,820.00 | ₩8,300.00 | 209,268 | |
| ₩8,750.00 | -50.00 | -0.6% | ₩8,810.00 | ₩9,120.00 | ₩8,740.00 | 108,518 | |
| ₩8,800.00 | -200.00 | -2.2% | ₩9,100.00 | ₩9,180.00 | ₩8,690.00 | 117,015 | |
| ₩9,000.00 | -80.00 | -0.9% | ₩8,900.00 | ₩9,170.00 | ₩8,900.00 | 53,294 | |
| ₩9,080.00 | -350.00 | -3.7% | ₩9,440.00 | ₩9,630.00 | ₩9,020.00 | 89,349 | |
| ₩9,430.00 | -170.00 | -1.8% | ₩9,530.00 | ₩9,590.00 | ₩9,265.00 | 88,426 | |
| ₩9,600.00 | +530.00 | +5.8% | ₩9,060.00 | ₩9,700.00 | ₩8,990.00 | 137,477 | |
| ₩9,070.00 | -240.00 | -2.6% | ₩9,340.00 | ₩9,400.00 | ₩9,000.00 | 112,636 | |
| ₩9,310.00 | -90.00 | -1.0% | ₩9,320.00 | ₩9,450.00 | ₩9,250.00 | 66,296 | |
| ₩9,400.00 | +80.00 | +0.9% | ₩9,320.00 | ₩9,480.00 | ₩9,090.00 | 102,130 | |
| ₩9,320.00 | +90.00 | +1.0% | ₩9,420.00 | ₩9,710.00 | ₩9,300.00 | 119,801 | |
| ₩9,230.00 | -210.00 | -2.2% | ₩9,240.00 | ₩9,460.00 | ₩9,010.00 | 84,029 | |
| ₩9,440.00 | +240.00 | +2.6% | ₩9,210.00 | ₩9,490.00 | ₩9,210.00 | 75,066 | |
| ₩9,200.00 | -170.00 | -1.8% | ₩9,340.00 | ₩9,390.00 | ₩9,120.00 | 36,313 | |
| ₩9,370.00 | -680.00 | -6.8% | ₩10,060.00 | ₩10,100.00 | ₩9,290.00 | 164,855 | |
| ₩10,050.00 | -50.00 | -0.5% | ₩10,130.00 | ₩10,460.00 | ₩9,940.00 | 139,929 | |
| ₩10,100.00 | -480.00 | -4.5% | ₩10,490.00 | ₩10,740.00 | ₩10,100.00 | 195,577 | |
| ₩10,580.00 | +550.00 | +5.5% | ₩10,120.00 | ₩11,370.00 | ₩9,840.00 | 529,340 | |
| ₩10,030.00 | +580.00 | +6.1% | ₩9,740.00 | ₩10,580.00 | ₩9,610.00 | 287,180 | |
| ₩9,450.00 | +610.00 | +6.9% | ₩8,990.00 | ₩9,490.00 | ₩8,860.00 | 92,383 | |
| ₩8,840.00 | +220.00 | +2.6% | ₩8,700.00 | ₩8,850.00 | ₩8,630.00 | 51,727 | |
| ₩8,620.00 | +30.00 | +0.3% | ₩8,700.00 | ₩8,780.00 | ₩8,540.00 | 39,989 | |
| ₩8,590.00 | -30.00 | -0.3% | ₩8,800.00 | ₩8,870.00 | ₩8,580.00 | 45,997 | |
| ₩8,620.00 | +590.00 | +7.3% | ₩8,090.00 | ₩8,660.00 | ₩8,090.00 | 71,211 | |
| ₩8,030.00 | -380.00 | -4.5% | ₩8,410.00 | ₩8,730.00 | ₩8,030.00 | 73,412 | |
| ₩8,410.00 | +70.00 | +0.8% | ₩8,300.00 | ₩8,450.00 | ₩8,020.00 | 65,290 | |
| ₩8,340.00 | +370.00 | +4.6% | ₩7,600.00 | ₩8,570.00 | ₩7,600.00 | 159,685 |
- Ticker
- KRX:200130
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
What changed lately
Latest news release · Jan 30, 2026
Kolmarbnh To Divest All Of Its Shares In Affiliate Kolmask Co Ltd
Latest deck · Sep 1, 2026
Hashscraper — 회사소개서 해시스크래퍼 0.7MB
18 slides
Latest news
Kolmarbnh To Divest All Of Its Shares In Affiliate Kolmask Co Ltd
Jan 30, 2026
Closed ₩14,140 (-5.3%) on Feb 2, 2026
Decks
Hashscraper — 회사소개서 해시스크래퍼 0.7MB
18 slides · Sep 1, 2026
Fact Sheet (July 2026)
Fact sheet · 1 slide · July 2026
Mindset — 마인드셋 회사소개서
14 slides · July 2026
Investor Presentation (June 2026)
Investor deck · 15 slides · June 2026
KolmarBNH Co., Ltd. on 6ix
- News releases
- 1 in the last 12 months · 1 in all · newest Jan 30, 2026 · oldest 2026
- Decks
- 10 decks · latest Sep 1, 2026
Log in to ask 6ix AI your own questions about KolmarBNH Co., Ltd.