Stock listing

KRX:200030 Samsung KODEX SYNTH-US Industrial ETF 주가

Follow Samsung KODEX SYNTH-US Industrial ETF into a list and get an email when it puts out news.

Share price · KRX:200030

₩38,880 KRW +15 (+0.0%)

Close on Nov 2, 2026

Past year +1.4% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
₩38,555 – ₩39,075 KRWNov 2, 2026
Volume
4,771 sharesNov 2, 2026
52-week range
₩37,455 – ₩49,680 KRWLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
₩122.1M KRWMedian day 1,681 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Samsung KODEX SYNTH-US Industrial ETF logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · KRX:200030 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩38,880+150.0%₩38,570₩39,075₩38,5554,771
₩38,865+230+0.6%₩38,950₩39,070₩38,665392
₩38,635-110-0.3%₩38,660₩38,770₩38,515674
₩38,745+645+1.7%₩38,360₩38,860₩38,335926
₩38,100+530+1.4%₩38,085₩38,235₩38,080968
₩37,570-545-1.4%₩37,630₩37,650₩37,4552,422
₩38,115+105+0.3%₩38,075₩38,180₩37,9351,314
₩38,010-115-0.3%₩38,265₩38,450₩38,0103,664
₩38,125-50.0%₩38,230₩38,310₩38,125368
₩38,130-605-1.6%₩38,310₩38,310₩38,0851,159
₩38,735+135+0.3%₩38,720₩38,880₩38,685955
₩38,600+35+0.1%₩38,660₩38,995₩38,6001,815
₩38,565-430-1.1%₩38,510₩38,845₩38,455552
₩38,995-70-0.2%₩38,985₩39,020₩38,9055,171
₩39,065+95+0.2%₩38,840₩39,150₩38,8301,546
₩38,970+335+0.9%₩39,155₩39,175₩38,9652,923
₩38,635-1,055-2.7%₩38,860₩38,860₩38,6301,605
₩39,690+170+0.4%₩39,630₩39,730₩39,5752,072
₩39,520+155+0.4%₩39,365₩39,530₩39,3152,488
₩39,365+150.0%₩39,675₩39,775₩39,3656,488
₩39,350-225-0.6%₩39,300₩39,450₩39,1901,994
₩39,575+75+0.2%₩39,500₩39,745₩39,5001,271
₩39,500-495-1.2%₩39,650₩39,680₩39,3501,387
₩39,995+90+0.2%₩39,770₩39,995₩39,7152,724
₩39,905+150.0%₩39,670₩39,905₩39,6153,442
₩39,890-790-1.9%₩40,410₩40,445₩39,7005,081
₩40,680+300+0.7%₩40,550₩40,795₩40,490984
₩40,380+125+0.3%₩40,165₩40,430₩40,0001,542
₩40,255+485+1.2%₩40,075₩40,320₩39,92514,389
₩39,770+70+0.2%₩39,625₩39,885₩39,6055,010
₩39,700-135-0.3%₩39,490₩39,700₩39,380628
₩39,835+270+0.7%₩39,685₩39,835₩39,5755,880
₩39,565-75-0.2%₩39,745₩39,750₩39,475869
₩39,640-560-1.4%₩39,770₩39,770₩39,5151,700
₩40,200-310-0.8%₩40,255₩40,335₩40,0451,437
₩40,510+70+0.2%₩40,460₩40,550₩40,2602,162
₩40,440-120-0.3%₩40,560₩40,680₩40,2051,681
₩40,560+90+0.2%₩40,645₩40,900₩40,5452,955
₩40,470-55-0.1%₩40,310₩40,520₩40,3101,284
₩40,525-735-1.8%₩40,900₩40,900₩40,4757,659
₩41,260-370-0.9%₩41,345₩41,430₩41,1401,425
₩41,630-615-1.5%₩41,955₩42,020₩41,6251,290
₩42,245-785-1.8%₩42,535₩42,605₩42,2201,383
₩43,030+505+1.2%₩43,300₩43,300₩42,8401,639
₩42,525-350-0.8%₩42,470₩42,545₩42,2951,423
₩42,875+180+0.4%₩42,590₩42,875₩42,3153,839
₩42,695-290-0.7%₩42,985₩43,070₩42,6101,401
₩42,985-755-1.7%₩43,130₩43,150₩42,7501,985
₩43,740-440-1.0%₩43,645₩43,820₩43,3751,073
₩44,180-900-2.0%₩44,700₩44,700₩43,8454,752
₩45,080-225-0.5%₩45,305₩45,430₩44,7502,518
₩45,305+55+0.1%₩45,445₩45,505₩45,1051,866
₩45,250-30-0.1%₩45,280₩45,515₩45,0054,877
₩45,280+295+0.7%₩45,210₩45,320₩45,1054,853
₩44,985+50.0%₩44,980₩45,035₩44,705959
₩44,980+150+0.3%₩44,830₩45,075₩44,7351,292
₩44,830-770-1.7%₩45,450₩45,455₩44,8301,081
₩45,600-150-0.3%₩45,750₩45,860₩45,23019,062
₩45,750+745+1.7%₩45,760₩45,765₩45,5251,392
₩45,005+450+1.0%₩45,080₩45,350₩44,76512,094
₩44,555+410+0.9%₩44,525₩44,775₩44,3852,338
Ticker
KRX:200030
Asset type
ETF
Exchange
KRX
Currency
KRW

Samsung KODEX SYNTH-US Industrial ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Samsung KODEX SYNTH-US Industrial ETF.