Stock listing
KRX:199480 Bankware Global Co., Ltd. (뱅크웨어글로벌) 주가
Follow Bankware Global Co., Ltd. into a list and get an email when it puts out news.
Share price · KRX:199480
₩3,540.00 KRW -90.00 (-2.5%)
Close on Oct 30, 2026
- Day range
- ₩3,400.00 – ₩3,605.00 KRWOct 30, 2026
- Volume
- 13,511 sharesOct 30, 2026
- Market cap
- ₩36.10B KRWAt the close on Oct 30, 2026 · price × 10.20M shares outstanding
- 52-week range
- ₩1,992.00 – ₩7,670.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩178.0M KRWMedian day 19,336 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:199480 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩3,540.00 | -90.00 | -2.5% | ₩3,540.00 | ₩3,605.00 | ₩3,400.00 | 13,511 | |
| ₩3,630.00 | +70.00 | +2.0% | ₩3,560.00 | ₩3,635.00 | ₩3,415.00 | 7,976 | |
| ₩3,560.00 | +5.00 | +0.1% | ₩3,555.00 | ₩3,670.00 | ₩3,450.00 | 8,592 | |
| ₩3,555.00 | -90.00 | -2.5% | ₩3,745.00 | ₩3,755.00 | ₩3,450.00 | 13,313 | |
| ₩3,645.00 | -90.00 | -2.4% | ₩3,760.00 | ₩3,760.00 | ₩3,510.00 | 9,040 | |
| ₩3,735.00 | -85.00 | -2.2% | ₩3,820.00 | ₩3,855.00 | ₩3,615.00 | 9,719 | |
| ₩3,820.00 | -70.00 | -1.8% | ₩3,735.00 | ₩3,885.00 | ₩3,700.00 | 4,370 | |
| ₩3,890.00 | -30.00 | -0.8% | ₩3,845.00 | ₩3,890.00 | ₩3,800.00 | 2,813 | |
| ₩3,920.00 | +60.00 | +1.6% | ₩3,860.00 | ₩3,920.00 | ₩3,700.00 | 9,003 | |
| ₩3,860.00 | +30.00 | +0.8% | ₩3,760.00 | ₩3,865.00 | ₩3,730.00 | 10,507 | |
| ₩3,830.00 | +40.00 | +1.1% | ₩3,790.00 | ₩3,845.00 | ₩3,715.00 | 5,572 | |
| ₩3,790.00 | -140.00 | -3.6% | ₩3,850.00 | ₩3,900.00 | ₩3,705.00 | 19,616 | |
| ₩3,930.00 | +5.00 | +0.1% | ₩4,020.00 | ₩4,030.00 | ₩3,925.00 | 4,031 | |
| ₩3,925.00 | +5.00 | +0.1% | ₩3,925.00 | ₩4,070.00 | ₩3,805.00 | 18,534 | |
| ₩3,920.00 | -230.00 | -5.5% | ₩4,065.00 | ₩4,130.00 | ₩3,880.00 | 49,130 | |
| ₩4,150.00 | -15.00 | -0.4% | ₩4,165.00 | ₩4,165.00 | ₩4,030.00 | 17,440 | |
| ₩4,165.00 | -25.00 | -0.6% | ₩4,140.00 | ₩4,290.00 | ₩4,110.00 | 35,018 | |
| ₩4,190.00 | +180.00 | +4.5% | ₩4,130.00 | ₩4,215.00 | ₩3,930.00 | 32,793 | |
| ₩4,010.00 | +10.00 | +0.3% | ₩4,080.00 | ₩4,080.00 | ₩3,880.00 | 5,948 | |
| ₩4,000.00 | 0.00 | 0.0% | ₩3,970.00 | ₩4,020.00 | ₩3,930.00 | 6,998 | |
| ₩4,000.00 | -80.00 | -2.0% | ₩4,025.00 | ₩4,160.00 | ₩3,745.00 | 13,335 | |
| ₩4,080.00 | -10.00 | -0.2% | ₩3,985.00 | ₩4,205.00 | ₩3,965.00 | 19,301 | |
| ₩4,090.00 | +85.00 | +2.1% | ₩4,020.00 | ₩4,100.00 | ₩3,990.00 | 19,429 | |
| ₩4,005.00 | +25.00 | +0.6% | ₩4,040.00 | ₩4,040.00 | ₩3,910.00 | 5,771 | |
| ₩3,980.00 | -10.00 | -0.3% | ₩4,015.00 | ₩4,015.00 | ₩3,915.00 | 11,526 | |
| ₩3,990.00 | +95.00 | +2.4% | ₩4,060.00 | ₩4,060.00 | ₩3,880.00 | 19,994 | |
| ₩3,895.00 | +20.00 | +0.5% | ₩3,950.00 | ₩3,965.00 | ₩3,870.00 | 7,974 | |
| ₩3,875.00 | -30.00 | -0.8% | ₩3,905.00 | ₩4,040.00 | ₩3,835.00 | 5,703 | |
| ₩3,905.00 | -115.00 | -2.9% | ₩3,985.00 | ₩3,985.00 | ₩3,790.00 | 24,102 | |
| ₩4,020.00 | +40.00 | +1.0% | ₩3,980.00 | ₩4,145.00 | ₩3,705.00 | 44,067 | |
| ₩3,980.00 | +225.00 | +6.0% | ₩3,760.00 | ₩4,390.00 | ₩3,710.00 | 31,993 | |
| ₩3,755.00 | -65.00 | -1.7% | ₩3,815.00 | ₩3,815.00 | ₩3,710.00 | 11,828 | |
| ₩3,820.00 | -35.00 | -0.9% | ₩3,900.00 | ₩3,900.00 | ₩3,760.00 | 10,347 | |
| ₩3,855.00 | -10.00 | -0.3% | ₩3,865.00 | ₩3,870.00 | ₩3,825.00 | 6,857 | |
| ₩3,865.00 | -65.00 | -1.7% | ₩3,915.00 | ₩4,005.00 | ₩3,815.00 | 27,217 | |
| ₩3,930.00 | -10.00 | -0.3% | ₩3,940.00 | ₩3,975.00 | ₩3,850.00 | 15,250 | |
| ₩3,940.00 | +60.00 | +1.5% | ₩3,960.00 | ₩4,250.00 | ₩3,940.00 | 59,116 | |
| ₩3,880.00 | -115.00 | -2.9% | ₩4,055.00 | ₩4,055.00 | ₩3,835.00 | 19,651 | |
| ₩3,995.00 | -155.00 | -3.7% | ₩4,020.00 | ₩4,215.00 | ₩3,985.00 | 42,120 | |
| ₩4,150.00 | +70.00 | +1.7% | ₩4,090.00 | ₩4,390.00 | ₩4,080.00 | 60,102 | |
| ₩4,080.00 | -120.00 | -2.9% | ₩4,185.00 | ₩4,185.00 | ₩4,010.00 | 32,880 | |
| ₩4,200.00 | +365.00 | +9.5% | ₩3,800.00 | ₩4,985.00 | ₩3,800.00 | 928,758 | |
| ₩3,835.00 | -115.00 | -2.9% | ₩3,950.00 | ₩3,985.00 | ₩3,715.00 | 23,232 | |
| ₩3,950.00 | +80.00 | +2.1% | ₩3,735.00 | ₩3,960.00 | ₩3,735.00 | 13,743 | |
| ₩3,870.00 | +110.00 | +2.9% | ₩3,720.00 | ₩3,885.00 | ₩3,635.00 | 24,892 | |
| ₩3,760.00 | +170.00 | +4.7% | ₩3,515.00 | ₩3,995.00 | ₩3,515.00 | 70,767 | |
| ₩3,590.00 | -245.00 | -6.4% | ₩3,830.00 | ₩3,830.00 | ₩3,550.00 | 41,153 | |
| ₩3,835.00 | +35.00 | +0.9% | ₩3,900.00 | ₩4,080.00 | ₩3,700.00 | 97,419 | |
| ₩3,800.00 | -210.00 | -5.2% | ₩3,975.00 | ₩3,975.00 | ₩3,760.00 | 38,252 | |
| ₩4,010.00 | +490.00 | +13.9% | ₩3,520.00 | ₩4,575.00 | ₩3,400.00 | 362,063 | |
| ₩3,520.00 | +230.00 | +7.0% | ₩3,290.00 | ₩3,570.00 | ₩3,255.00 | 62,464 | |
| ₩3,290.00 | +235.00 | +7.7% | ₩3,030.00 | ₩3,320.00 | ₩3,030.00 | 50,165 | |
| ₩3,055.00 | -130.00 | -4.1% | ₩3,185.00 | ₩3,190.00 | ₩3,005.00 | 30,065 | |
| ₩3,185.00 | +345.00 | +12.1% | ₩2,840.00 | ₩3,440.00 | ₩2,840.00 | 148,947 | |
| ₩2,840.00 | +215.00 | +8.2% | ₩2,625.00 | ₩2,850.00 | ₩2,625.00 | 17,970 | |
| ₩2,625.00 | -65.00 | -2.4% | ₩2,695.00 | ₩2,715.00 | ₩2,460.00 | 19,370 | |
| ₩2,690.00 | -10.00 | -0.4% | ₩2,700.00 | ₩2,720.00 | ₩2,610.00 | 15,046 | |
| ₩2,700.00 | +100.00 | +3.8% | ₩2,575.00 | ₩2,700.00 | ₩2,560.00 | 37,045 | |
| ₩2,600.00 | +255.00 | +10.9% | ₩2,345.00 | ₩2,630.00 | ₩2,335.00 | 14,547 | |
| ₩2,345.00 | +35.00 | +1.5% | ₩2,310.00 | ₩2,375.00 | ₩2,285.00 | 9,138 | |
| ₩2,310.00 | +110.00 | +5.0% | ₩2,400.00 | ₩2,400.00 | ₩2,190.00 | 48,921 | |
| ₩2,200.00 | -35.00 | -1.6% | ₩2,050.00 | ₩2,255.00 | ₩2,050.00 | 39,696 |
- Ticker
- KRX:199480
- Asset type
- Stock
- Sector
- Technology
- Industry
- Software
- Exchange
- KRX
- Currency
- KRW
What changed lately
Latest news release · Jun 15, 2026
Bankware Global Co Wins 5.8 Billion Won Order
Latest news
Bankware Global Co Wins 5.8 Billion Won Order
Jun 15, 2026
Closed ₩3,410.00 (-0.9%) on Jun 15, 2026
Decks
Q1 2025 Earnings Presentation
Earnings · 12 slides · Jun 2, 2025
Investor Presentation (November 2021)
Investor deck · 44 slides · Nov 1, 2021
Bankware Global Co., Ltd. on 6ix
- Sector
- Technology
- Industry
- Software
- News releases
- 1 in the last 12 months · 1 in all · newest Jun 15, 2026 · oldest 2026
- Decks
- 2 decks · latest Jun 2, 2025
Log in to ask 6ix AI your own questions about Bankware Global Co., Ltd.