Stock listing
KRX:199290 Bio Protech, Inc. (바이오프로테크) 주가
Follow Bio Protech, Inc. into a list and get an email when it puts out news.
Share price · KRX:199290
₩385.00 KRW -15.00 (-3.8%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- ₩385.00 – ₩400.00 KRWOct 30, 2026
- Volume
- 1,413 sharesOct 30, 2026
- 52-week range
- ₩279.00 – ₩660.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩133,325 KRWMedian day 20 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:199290 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩385.00 | -15.00 | -3.8% | ₩400.00 | ₩400.00 | ₩385.00 | 1,413 | |
| ₩400.00 | 0.00 | 0.0% | ₩400.00 | ₩400.00 | ₩400.00 | 1 | |
| ₩400.00 | +15.00 | +3.9% | ₩400.00 | ₩400.00 | ₩400.00 | 1 | |
| ₩385.00 | -25.00 | -6.1% | ₩471.00 | ₩471.00 | ₩385.00 | 6 | |
| ₩410.00 | +10.00 | +2.5% | ₩331.00 | ₩410.00 | ₩331.00 | 496 | |
| ₩400.00 | +3.00 | +0.8% | ₩400.00 | ₩400.00 | ₩400.00 | 75 | |
| ₩397.00 | -3.00 | -0.8% | ₩398.00 | ₩398.00 | ₩397.00 | 6 | |
| ₩400.00 | 0.00 | 0.0% | ₩400.00 | ₩400.00 | ₩400.00 | 1 | |
| ₩400.00 | +20.00 | +5.3% | ₩380.00 | ₩400.00 | ₩380.00 | 11 | |
| ₩380.00 | -20.00 | -5.0% | ₩380.00 | ₩380.00 | ₩380.00 | 16 | |
| ₩400.00 | 0.00 | 0.0% | ₩400.00 | ₩400.00 | ₩400.00 | 1 | |
| ₩400.00 | +15.00 | +3.9% | ₩400.00 | ₩400.00 | ₩400.00 | 1 | |
| ₩385.00 | -67.00 | -14.8% | ₩385.00 | ₩385.00 | ₩385.00 | 140 | |
| ₩452.00 | +58.00 | +14.7% | ₩452.00 | ₩452.00 | ₩452.00 | 1 | |
| ₩394.00 | 0.00 | 0.0% | ₩400.00 | ₩400.00 | ₩394.00 | 50 | |
| ₩394.00 | -5.00 | -1.3% | ₩399.00 | ₩399.00 | ₩394.00 | 63 | |
| ₩399.00 | -1.00 | -0.3% | ₩340.00 | ₩399.00 | ₩340.00 | 3,006 | |
| ₩400.00 | +51.00 | +14.6% | ₩400.00 | ₩400.00 | ₩400.00 | 1 | |
| ₩349.00 | -61.00 | -14.9% | ₩349.00 | ₩349.00 | ₩349.00 | 122 | |
| ₩410.00 | +10.00 | +2.5% | ₩400.00 | ₩460.00 | ₩400.00 | 132 | |
| ₩400.00 | 0.00 | 0.0% | ₩400.00 | ₩400.00 | ₩400.00 | 1 | |
| ₩400.00 | +15.00 | +3.9% | ₩400.00 | ₩400.00 | ₩400.00 | 1 | |
| ₩385.00 | -5.00 | -1.3% | ₩340.00 | ₩400.00 | ₩340.00 | 23 | |
| ₩390.00 | -10.00 | -2.5% | ₩390.00 | ₩390.00 | ₩390.00 | 1 | |
| ₩400.00 | 0.00 | 0.0% | ₩400.00 | ₩400.00 | ₩400.00 | 1 | |
| ₩400.00 | +50.00 | +14.3% | ₩400.00 | ₩400.00 | ₩400.00 | 1 | |
| ₩350.00 | -30.00 | -7.9% | ₩372.00 | ₩372.00 | ₩280.00 | 6 | |
| ₩380.00 | +40.00 | +11.8% | ₩391.00 | ₩391.00 | ₩289.00 | 702 | |
| ₩340.00 | -60.00 | -15.0% | ₩340.00 | ₩420.00 | ₩340.00 | 241 | |
| ₩400.00 | +20.00 | +5.3% | ₩437.00 | ₩437.00 | ₩323.00 | 78 | |
| ₩380.00 | +48.00 | +14.5% | ₩381.00 | ₩381.00 | ₩380.00 | 256 | |
| ₩332.00 | -63.00 | -15.9% | ₩400.00 | ₩400.00 | ₩332.00 | 1,860 | |
| ₩395.00 | +10.00 | +2.6% | ₩400.00 | ₩400.00 | ₩395.00 | 320 | |
| ₩385.00 | -15.00 | -3.8% | ₩390.00 | ₩400.00 | ₩385.00 | 1,256 | |
| ₩400.00 | +43.00 | +12.0% | ₩400.00 | ₩400.00 | ₩400.00 | 1 | |
| ₩357.00 | -63.00 | -15.0% | ₩357.00 | ₩399.00 | ₩357.00 | 758 | |
| ₩420.00 | +30.00 | +7.7% | ₩448.00 | ₩448.00 | ₩420.00 | 2 | |
| ₩390.00 | 0.00 | 0.0% | ₩390.00 | ₩390.00 | ₩390.00 | 1 | |
| ₩390.00 | -10.00 | -2.5% | ₩390.00 | ₩390.00 | ₩390.00 | 52 | |
| ₩400.00 | -30.00 | -7.0% | ₩400.00 | ₩400.00 | ₩400.00 | 4 | |
| ₩430.00 | +40.00 | +10.3% | ₩430.00 | ₩430.00 | ₩430.00 | 1 | |
| ₩390.00 | -10.00 | -2.5% | ₩390.00 | ₩390.00 | ₩390.00 | 41 | |
| ₩400.00 | 0.00 | 0.0% | ₩400.00 | ₩400.00 | ₩400.00 | 37 | |
| ₩400.00 | 0.00 | 0.0% | ₩400.00 | ₩400.00 | ₩340.00 | 682 | |
| ₩400.00 | +11.00 | +2.8% | ₩400.00 | ₩400.00 | ₩400.00 | 6 | |
| ₩389.00 | +48.00 | +14.1% | ₩392.00 | ₩392.00 | ₩290.00 | 413 | |
| ₩341.00 | -59.00 | -14.8% | ₩400.00 | ₩460.00 | ₩341.00 | 5,063 | |
| ₩400.00 | +11.00 | +2.8% | ₩400.00 | ₩400.00 | ₩400.00 | 11 |
- Ticker
- KRX:199290
- Asset type
- Stock
- Sector
- Health care
- Industry
- Medical devices & supplies
- Exchange
- KRX
- Currency
- KRW
Bio Protech, Inc. on 6ix
- Sector
- Health care
- Industry
- Medical devices & supplies
Log in to ask 6ix AI your own questions about Bio Protech, Inc.