Stock listing
KRX:199150 Data Streams Corp. (데이터스트림즈) 주가
Follow Data Streams Corp. into a list and get an email when it puts out news.
Share price · KRX:199150
₩1,700.00 KRW 0.00 (0.0%)
Close on Oct 29, 2026 · Data provided by Twelve Data
- Day range
- ₩1,700.00 – ₩1,700.00 KRWOct 29, 2026
- Volume
- 1 sharesOct 29, 2026
- 52-week range
- ₩1,405.00 – ₩3,700.00 KRWLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
- Traded on an average day
- ₩1.26M KRWMedian day 60 shares · last 3 months, Jul 29, 2026 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · KRX:199150 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩1,700.00 | 0.00 | 0.0% | ₩1,700.00 | ₩1,700.00 | ₩1,700.00 | 1 | |
| ₩1,700.00 | +3.00 | +0.2% | ₩1,600.00 | ₩1,700.00 | ₩1,600.00 | 11 | |
| ₩1,697.00 | +17.00 | +1.0% | ₩1,697.00 | ₩1,697.00 | ₩1,697.00 | 1 | |
| ₩1,680.00 | -20.00 | -1.2% | ₩1,680.00 | ₩1,680.00 | ₩1,680.00 | 1 | |
| ₩1,700.00 | +100.00 | +6.3% | ₩1,700.00 | ₩1,700.00 | ₩1,700.00 | 1 | |
| ₩1,600.00 | +100.00 | +6.7% | ₩1,550.00 | ₩1,600.00 | ₩1,550.00 | 276 | |
| ₩1,500.00 | -200.00 | -11.8% | ₩1,700.00 | ₩1,700.00 | ₩1,500.00 | 321 | |
| ₩1,700.00 | +100.00 | +6.3% | ₩1,700.00 | ₩1,700.00 | ₩1,700.00 | 1 | |
| ₩1,600.00 | -94.00 | -5.5% | ₩1,700.00 | ₩1,700.00 | ₩1,600.00 | 2 | |
| ₩1,694.00 | -6.00 | -0.4% | ₩1,694.00 | ₩1,694.00 | ₩1,694.00 | 11 | |
| ₩1,700.00 | +6.00 | +0.4% | ₩1,700.00 | ₩1,700.00 | ₩1,700.00 | 1 | |
| ₩1,694.00 | +54.00 | +3.3% | ₩1,698.00 | ₩1,698.00 | ₩1,694.00 | 12 | |
| ₩1,640.00 | -35.00 | -2.1% | ₩1,698.00 | ₩1,698.00 | ₩1,600.00 | 185 | |
| ₩1,675.00 | -24.00 | -1.4% | ₩1,698.00 | ₩1,698.00 | ₩1,675.00 | 11 | |
| ₩1,699.00 | 0.00 | 0.0% | ₩1,600.00 | ₩1,700.00 | ₩1,600.00 | 82 | |
| ₩1,699.00 | +1.00 | +0.1% | ₩1,790.00 | ₩1,790.00 | ₩1,500.00 | 772 | |
| ₩1,698.00 | -1.00 | -0.1% | ₩1,700.00 | ₩1,700.00 | ₩1,698.00 | 12 | |
| ₩1,699.00 | +78.00 | +4.8% | ₩1,800.00 | ₩1,800.00 | ₩1,600.00 | 137 | |
| ₩1,621.00 | -245.00 | -13.1% | ₩1,606.00 | ₩1,800.00 | ₩1,606.00 | 506 | |
| ₩1,866.00 | +175.00 | +10.3% | ₩1,600.00 | ₩1,900.00 | ₩1,600.00 | 2,036 | |
| ₩1,691.00 | -9.00 | -0.5% | ₩1,700.00 | ₩1,700.00 | ₩1,691.00 | 12 | |
| ₩1,700.00 | +31.00 | +1.9% | ₩1,700.00 | ₩1,700.00 | ₩1,600.00 | 66 | |
| ₩1,669.00 | -19.00 | -1.1% | ₩1,700.00 | ₩1,700.00 | ₩1,669.00 | 14 | |
| ₩1,688.00 | -102.00 | -5.7% | ₩1,800.00 | ₩1,800.00 | ₩1,522.00 | 6,539 | |
| ₩1,790.00 | +1.00 | +0.1% | ₩2,040.00 | ₩2,040.00 | ₩1,790.00 | 3 | |
| ₩1,789.00 | -11.00 | -0.6% | ₩1,700.00 | ₩1,789.00 | ₩1,700.00 | 11 | |
| ₩1,800.00 | +110.00 | +6.5% | ₩1,700.00 | ₩1,800.00 | ₩1,600.00 | 22 | |
| ₩1,690.00 | 0.00 | 0.0% | ₩1,690.00 | ₩1,690.00 | ₩1,690.00 | 64 | |
| ₩1,690.00 | +5.00 | +0.3% | ₩1,699.00 | ₩1,699.00 | ₩1,690.00 | 708 | |
| ₩1,685.00 | -75.00 | -4.3% | ₩1,760.00 | ₩1,790.00 | ₩1,500.00 | 7,033 | |
| ₩1,760.00 | -240.00 | -12.0% | ₩2,000.00 | ₩2,000.00 | ₩1,700.00 | 11,555 | |
| ₩2,000.00 | +10.00 | +0.5% | ₩2,000.00 | ₩2,000.00 | ₩2,000.00 | 1 | |
| ₩1,990.00 | 0.00 | 0.0% | ₩2,000.00 | ₩2,000.00 | ₩1,990.00 | 101 | |
| ₩1,990.00 | +192.00 | +10.7% | ₩1,790.00 | ₩2,065.00 | ₩1,609.00 | 882 | |
| ₩1,798.00 | -1.00 | -0.1% | ₩1,770.00 | ₩1,800.00 | ₩1,770.00 | 534 | |
| ₩1,799.00 | -190.00 | -9.6% | ₩1,990.00 | ₩1,990.00 | ₩1,691.00 | 1,645 | |
| ₩1,989.00 | -8.00 | -0.4% | ₩1,899.00 | ₩1,989.00 | ₩1,700.00 | 683 | |
| ₩1,997.00 | -2.00 | -0.1% | ₩1,997.00 | ₩2,000.00 | ₩1,700.00 | 170 | |
| ₩1,999.00 | +5.00 | +0.3% | ₩1,994.00 | ₩1,999.00 | ₩1,930.00 | 113 | |
| ₩1,994.00 | +44.00 | +2.3% | ₩1,999.00 | ₩1,999.00 | ₩1,994.00 | 19 | |
| ₩1,950.00 | -50.00 | -2.5% | ₩1,950.00 | ₩1,950.00 | ₩1,950.00 | 75 | |
| ₩2,000.00 | +1.00 | +0.1% | ₩2,000.00 | ₩2,000.00 | ₩2,000.00 | 1 | |
| ₩1,999.00 | -1.00 | -0.1% | ₩1,999.00 | ₩1,999.00 | ₩1,999.00 | 128 | |
| ₩2,000.00 | +100.00 | +5.3% | ₩1,800.00 | ₩2,000.00 | ₩1,800.00 | 2 | |
| ₩1,900.00 | +1.00 | +0.1% | ₩1,899.00 | ₩1,900.00 | ₩1,899.00 | 1,124 | |
| ₩1,899.00 | 0.00 | 0.0% | ₩1,899.00 | ₩1,899.00 | ₩1,899.00 | 1 | |
| ₩1,899.00 | +2.00 | +0.1% | ₩1,899.00 | ₩1,899.00 | ₩1,899.00 | 1 | |
| ₩1,897.00 | -3.00 | -0.2% | ₩1,899.00 | ₩1,899.00 | ₩1,897.00 | 55 | |
| ₩1,900.00 | 0.00 | 0.0% | ₩1,900.00 | ₩1,900.00 | ₩1,620.00 | 322 | |
| ₩1,900.00 | 0.00 | 0.0% | ₩1,900.00 | ₩1,900.00 | ₩1,900.00 | 1 | |
| ₩1,900.00 | +199.00 | +11.7% | ₩1,900.00 | ₩1,900.00 | ₩1,900.00 | 1 | |
| ₩1,701.00 | -94.00 | -5.2% | ₩1,800.00 | ₩1,800.00 | ₩1,701.00 | 317 | |
| ₩1,795.00 | -4.00 | -0.2% | ₩1,700.00 | ₩1,795.00 | ₩1,700.00 | 2,245 | |
| ₩1,799.00 | +11.00 | +0.6% | ₩1,799.00 | ₩1,799.00 | ₩1,799.00 | 2 |
- Ticker
- KRX:199150
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
Log in to ask 6ix AI your own questions about Data Streams Corp.