Stock listing
KRX:198940 Hanjoo Light Metal Co., Ltd. (한주라이트메탈) 주가
Follow Hanjoo Light Metal Co., Ltd. into a list and get an email when it puts out news.
Share price · KRX:198940
₩1,219.00 KRW +32.00 (+2.7%)
Close on Nov 2, 2026
- Day range
- ₩1,153.00 – ₩1,251.00 KRWNov 2, 2026
- Volume
- 52,536 sharesNov 2, 2026
- Market cap
- ₩24.19B KRWAt the close on Nov 2, 2026 · price × 19.84M shares outstanding
- 52-week range
- ₩1,096.00 – ₩3,300.00 KRWLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ₩114.4M KRWMedian day 50,051 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · KRX:198940 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩1,219.00 | +32.00 | +2.7% | ₩1,177.00 | ₩1,251.00 | ₩1,153.00 | 52,536 | |
| ₩1,187.00 | -127.00 | -9.7% | ₩1,291.00 | ₩1,291.00 | ₩1,155.00 | 320,104 | |
| ₩1,314.00 | +127.00 | +10.7% | ₩1,211.00 | ₩1,520.00 | ₩1,211.00 | 1,344,678 | |
| ₩1,187.00 | 0.00 | 0.0% | ₩1,187.00 | ₩1,202.00 | ₩1,160.00 | 25,655 | |
| ₩1,187.00 | +33.00 | +2.9% | ₩1,172.00 | ₩1,231.00 | ₩1,161.00 | 15,807 | |
| ₩1,154.00 | -25.00 | -2.1% | ₩1,199.00 | ₩1,199.00 | ₩1,123.00 | 32,681 | |
| ₩1,179.00 | -35.00 | -2.9% | ₩1,214.00 | ₩1,226.00 | ₩1,153.00 | 26,371 | |
| ₩1,214.00 | -28.00 | -2.3% | ₩1,242.00 | ₩1,242.00 | ₩1,185.00 | 21,157 | |
| ₩1,242.00 | +17.00 | +1.4% | ₩1,225.00 | ₩1,263.00 | ₩1,203.00 | 6,507 | |
| ₩1,225.00 | -40.00 | -3.2% | ₩1,245.00 | ₩1,282.00 | ₩1,220.00 | 14,170 | |
| ₩1,265.00 | +40.00 | +3.3% | ₩1,225.00 | ₩1,271.00 | ₩1,211.00 | 15,058 | |
| ₩1,225.00 | +5.00 | +0.4% | ₩1,202.00 | ₩1,255.00 | ₩1,202.00 | 50,051 | |
| ₩1,220.00 | -65.00 | -5.1% | ₩1,249.00 | ₩1,284.00 | ₩1,180.00 | 57,530 | |
| ₩1,285.00 | +11.00 | +0.9% | ₩1,301.00 | ₩1,324.00 | ₩1,265.00 | 18,670 | |
| ₩1,274.00 | +3.00 | +0.2% | ₩1,271.00 | ₩1,283.00 | ₩1,210.00 | 88,396 | |
| ₩1,271.00 | -94.00 | -6.9% | ₩1,342.00 | ₩1,375.00 | ₩1,250.00 | 55,890 | |
| ₩1,365.00 | +16.00 | +1.2% | ₩1,359.00 | ₩1,375.00 | ₩1,330.00 | 26,036 | |
| ₩1,349.00 | -35.00 | -2.5% | ₩1,428.00 | ₩1,428.00 | ₩1,349.00 | 31,896 | |
| ₩1,384.00 | -39.00 | -2.7% | ₩1,425.00 | ₩1,428.00 | ₩1,379.00 | 51,171 | |
| ₩1,423.00 | +8.00 | +0.6% | ₩1,414.00 | ₩1,438.00 | ₩1,356.00 | 30,178 | |
| ₩1,415.00 | -6.00 | -0.4% | ₩1,421.00 | ₩1,421.00 | ₩1,340.00 | 106,258 | |
| ₩1,421.00 | -18.00 | -1.3% | ₩1,485.00 | ₩1,487.00 | ₩1,410.00 | 80,917 | |
| ₩1,439.00 | +56.00 | +4.0% | ₩1,352.00 | ₩1,519.00 | ₩1,350.00 | 196,703 | |
| ₩1,383.00 | +32.00 | +2.4% | ₩1,350.00 | ₩1,399.00 | ₩1,343.00 | 39,882 | |
| ₩1,351.00 | +12.00 | +0.9% | ₩1,330.00 | ₩1,385.00 | ₩1,316.00 | 29,754 | |
| ₩1,339.00 | -6.00 | -0.4% | ₩1,344.00 | ₩1,354.00 | ₩1,330.00 | 15,918 | |
| ₩1,345.00 | -49.00 | -3.5% | ₩1,370.00 | ₩1,400.00 | ₩1,320.00 | 51,561 | |
| ₩1,394.00 | -31.00 | -2.2% | ₩1,468.00 | ₩1,468.00 | ₩1,393.00 | 33,541 | |
| ₩1,425.00 | +20.00 | +1.4% | ₩1,404.00 | ₩1,455.00 | ₩1,403.00 | 17,233 | |
| ₩1,405.00 | -55.00 | -3.8% | ₩1,462.00 | ₩1,479.00 | ₩1,395.00 | 58,997 | |
| ₩1,460.00 | +16.00 | +1.1% | ₩1,451.00 | ₩1,475.00 | ₩1,415.00 | 21,539 | |
| ₩1,444.00 | -32.00 | -2.2% | ₩1,412.00 | ₩1,472.00 | ₩1,412.00 | 39,460 | |
| ₩1,476.00 | -34.00 | -2.3% | ₩1,512.00 | ₩1,529.00 | ₩1,472.00 | 65,854 | |
| ₩1,510.00 | +120.00 | +8.6% | ₩1,390.00 | ₩1,514.00 | ₩1,363.00 | 174,361 | |
| ₩1,390.00 | +39.00 | +2.9% | ₩1,400.00 | ₩1,447.00 | ₩1,346.00 | 42,640 | |
| ₩1,351.00 | +41.00 | +3.1% | ₩1,310.00 | ₩1,405.00 | ₩1,310.00 | 56,370 | |
| ₩1,310.00 | +11.00 | +0.8% | ₩1,320.00 | ₩1,320.00 | ₩1,278.00 | 26,822 | |
| ₩1,299.00 | +3.00 | +0.2% | ₩1,306.00 | ₩1,306.00 | ₩1,283.00 | 10,924 | |
| ₩1,296.00 | -15.00 | -1.1% | ₩1,353.00 | ₩1,353.00 | ₩1,270.00 | 28,298 | |
| ₩1,311.00 | -4.00 | -0.3% | ₩1,290.00 | ₩1,365.00 | ₩1,282.00 | 20,828 | |
| ₩1,315.00 | -15.00 | -1.1% | ₩1,316.00 | ₩1,364.00 | ₩1,305.00 | 13,461 | |
| ₩1,330.00 | +22.00 | +1.7% | ₩1,309.00 | ₩1,339.00 | ₩1,273.00 | 37,736 | |
| ₩1,308.00 | +1.00 | +0.1% | ₩1,319.00 | ₩1,349.00 | ₩1,280.00 | 24,275 | |
| ₩1,307.00 | +5.00 | +0.4% | ₩1,360.00 | ₩1,360.00 | ₩1,290.00 | 18,712 | |
| ₩1,302.00 | +58.00 | +4.7% | ₩1,292.00 | ₩1,320.00 | ₩1,265.00 | 34,296 | |
| ₩1,244.00 | -18.00 | -1.4% | ₩1,251.00 | ₩1,288.00 | ₩1,165.00 | 81,781 | |
| ₩1,262.00 | -24.00 | -1.9% | ₩1,340.00 | ₩1,345.00 | ₩1,243.00 | 52,656 | |
| ₩1,286.00 | -67.00 | -5.0% | ₩1,352.00 | ₩1,352.00 | ₩1,286.00 | 65,616 | |
| ₩1,353.00 | -5.00 | -0.4% | ₩1,364.00 | ₩1,377.00 | ₩1,321.00 | 54,336 | |
| ₩1,358.00 | +8.00 | +0.6% | ₩1,326.00 | ₩1,390.00 | ₩1,310.00 | 66,509 | |
| ₩1,350.00 | -65.00 | -4.6% | ₩1,418.00 | ₩1,443.00 | ₩1,339.00 | 142,810 | |
| ₩1,415.00 | -64.00 | -4.3% | ₩1,519.00 | ₩1,519.00 | ₩1,403.00 | 198,079 | |
| ₩1,479.00 | +79.00 | +5.6% | ₩1,400.00 | ₩1,529.00 | ₩1,331.00 | 276,309 | |
| ₩1,400.00 | +55.00 | +4.1% | ₩1,345.00 | ₩1,477.00 | ₩1,345.00 | 109,168 | |
| ₩1,345.00 | +3.00 | +0.2% | ₩1,329.00 | ₩1,348.00 | ₩1,319.00 | 57,452 | |
| ₩1,342.00 | -7.00 | -0.5% | ₩1,349.00 | ₩1,386.00 | ₩1,327.00 | 79,092 | |
| ₩1,349.00 | +31.00 | +2.4% | ₩1,347.00 | ₩1,350.00 | ₩1,275.00 | 30,328 | |
| ₩1,318.00 | -22.00 | -1.6% | ₩1,375.00 | ₩1,395.00 | ₩1,318.00 | 76,429 | |
| ₩1,340.00 | +5.00 | +0.4% | ₩1,436.00 | ₩1,436.00 | ₩1,301.00 | 140,866 | |
| ₩1,335.00 | +69.00 | +5.5% | ₩1,260.00 | ₩1,349.00 | ₩1,249.00 | 124,488 | |
| ₩1,266.00 | +30.00 | +2.4% | ₩1,236.00 | ₩1,300.00 | ₩1,200.00 | 125,552 |
- Ticker
- KRX:198940
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
Log in to ask 6ix AI your own questions about Hanjoo Light Metal Co., Ltd.