Stock listing
KRX:197140 DigiCAP Co., Ltd. (디지캡) 주가
Follow DigiCAP Co., Ltd. into a list and get an email when it puts out news.
Share price · KRX:197140
₩2,410.00 KRW 0.00 (0.0%)
Close on Oct 30, 2026
- Day range
- ₩2,305.00 – ₩2,415.00 KRWOct 30, 2026
- Volume
- 14,662 sharesOct 30, 2026
- Market cap
- ₩30.97B KRWAt the close on Oct 30, 2026 · price × 12.85M shares outstanding
- 52-week range
- ₩1,553.00 – ₩2,500.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩34.37M KRWMedian day 13,612 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:197140 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩2,410.00 | 0.00 | 0.0% | ₩2,395.00 | ₩2,415.00 | ₩2,305.00 | 14,662 | |
| ₩2,410.00 | +45.00 | +1.9% | ₩2,350.00 | ₩2,410.00 | ₩2,350.00 | 13,992 | |
| ₩2,365.00 | -35.00 | -1.5% | ₩2,400.00 | ₩2,410.00 | ₩2,365.00 | 15,087 | |
| ₩2,400.00 | +30.00 | +1.3% | ₩2,385.00 | ₩2,405.00 | ₩2,325.00 | 13,399 | |
| ₩2,370.00 | +80.00 | +3.5% | ₩2,305.00 | ₩2,380.00 | ₩2,200.00 | 16,684 | |
| ₩2,290.00 | -30.00 | -1.3% | ₩2,335.00 | ₩2,355.00 | ₩2,205.00 | 19,803 | |
| ₩2,320.00 | -40.00 | -1.7% | ₩2,415.00 | ₩2,415.00 | ₩2,320.00 | 13,024 | |
| ₩2,360.00 | +20.00 | +0.9% | ₩2,340.00 | ₩2,380.00 | ₩2,310.00 | 12,783 | |
| ₩2,340.00 | -60.00 | -2.5% | ₩2,375.00 | ₩2,415.00 | ₩2,340.00 | 18,080 | |
| ₩2,400.00 | +55.00 | +2.3% | ₩2,340.00 | ₩2,400.00 | ₩2,260.00 | 14,338 | |
| ₩2,345.00 | +45.00 | +2.0% | ₩2,315.00 | ₩2,360.00 | ₩2,315.00 | 12,907 | |
| ₩2,300.00 | -75.00 | -3.2% | ₩2,390.00 | ₩2,390.00 | ₩2,250.00 | 22,099 | |
| ₩2,375.00 | +55.00 | +2.4% | ₩2,380.00 | ₩2,380.00 | ₩2,295.00 | 15,827 | |
| ₩2,320.00 | -75.00 | -3.1% | ₩2,395.00 | ₩2,395.00 | ₩2,300.00 | 18,970 | |
| ₩2,395.00 | +45.00 | +1.9% | ₩2,395.00 | ₩2,410.00 | ₩2,355.00 | 15,911 | |
| ₩2,350.00 | -20.00 | -0.8% | ₩2,300.00 | ₩2,350.00 | ₩2,300.00 | 13,605 | |
| ₩2,370.00 | +40.00 | +1.7% | ₩2,380.00 | ₩2,380.00 | ₩2,320.00 | 12,829 | |
| ₩2,330.00 | +30.00 | +1.3% | ₩2,300.00 | ₩2,380.00 | ₩2,300.00 | 19,859 | |
| ₩2,300.00 | -40.00 | -1.7% | ₩2,340.00 | ₩2,350.00 | ₩2,280.00 | 13,663 | |
| ₩2,340.00 | -20.00 | -0.8% | ₩2,345.00 | ₩2,390.00 | ₩2,290.00 | 17,596 | |
| ₩2,360.00 | 0.00 | 0.0% | ₩2,375.00 | ₩2,390.00 | ₩2,310.00 | 13,341 | |
| ₩2,360.00 | -40.00 | -1.7% | ₩2,400.00 | ₩2,400.00 | ₩2,355.00 | 12,246 | |
| ₩2,400.00 | +10.00 | +0.4% | ₩2,405.00 | ₩2,405.00 | ₩2,345.00 | 12,755 | |
| ₩2,390.00 | -10.00 | -0.4% | ₩2,400.00 | ₩2,415.00 | ₩2,345.00 | 11,752 | |
| ₩2,400.00 | -30.00 | -1.2% | ₩2,395.00 | ₩2,430.00 | ₩2,385.00 | 19,662 | |
| ₩2,430.00 | -15.00 | -0.6% | ₩2,480.00 | ₩2,480.00 | ₩2,410.00 | 13,619 | |
| ₩2,445.00 | +110.00 | +4.7% | ₩2,320.00 | ₩2,455.00 | ₩2,320.00 | 12,497 | |
| ₩2,335.00 | -105.00 | -4.3% | ₩2,460.00 | ₩2,480.00 | ₩2,335.00 | 14,282 | |
| ₩2,440.00 | 0.00 | 0.0% | ₩2,440.00 | ₩2,450.00 | ₩2,345.00 | 14,438 | |
| ₩2,440.00 | 0.00 | 0.0% | ₩2,455.00 | ₩2,455.00 | ₩2,315.00 | 18,681 | |
| ₩2,440.00 | +65.00 | +2.7% | ₩2,375.00 | ₩2,460.00 | ₩2,320.00 | 14,660 | |
| ₩2,375.00 | +45.00 | +1.9% | ₩2,335.00 | ₩2,400.00 | ₩2,325.00 | 12,293 | |
| ₩2,330.00 | -70.00 | -2.9% | ₩2,395.00 | ₩2,420.00 | ₩2,330.00 | 11,267 | |
| ₩2,400.00 | -10.00 | -0.4% | ₩2,415.00 | ₩2,450.00 | ₩2,320.00 | 14,325 | |
| ₩2,410.00 | -10.00 | -0.4% | ₩2,415.00 | ₩2,420.00 | ₩2,390.00 | 47,368 | |
| ₩2,420.00 | -30.00 | -1.2% | ₩2,455.00 | ₩2,455.00 | ₩2,415.00 | 11,881 | |
| ₩2,450.00 | +70.00 | +2.9% | ₩2,370.00 | ₩2,455.00 | ₩2,330.00 | 11,839 | |
| ₩2,380.00 | -40.00 | -1.7% | ₩2,425.00 | ₩2,445.00 | ₩2,305.00 | 12,079 | |
| ₩2,420.00 | 0.00 | 0.0% | ₩2,420.00 | ₩2,435.00 | ₩2,345.00 | 13,712 | |
| ₩2,420.00 | +55.00 | +2.3% | ₩2,340.00 | ₩2,420.00 | ₩2,330.00 | 15,358 | |
| ₩2,365.00 | -25.00 | -1.0% | ₩2,395.00 | ₩2,415.00 | ₩2,295.00 | 19,995 | |
| ₩2,390.00 | +10.00 | +0.4% | ₩2,385.00 | ₩2,395.00 | ₩2,310.00 | 11,686 | |
| ₩2,380.00 | +35.00 | +1.5% | ₩2,350.00 | ₩2,395.00 | ₩2,300.00 | 12,978 | |
| ₩2,345.00 | +15.00 | +0.6% | ₩2,315.00 | ₩2,350.00 | ₩2,305.00 | 10,972 | |
| ₩2,330.00 | +35.00 | +1.5% | ₩2,295.00 | ₩2,335.00 | ₩2,160.00 | 20,191 | |
| ₩2,295.00 | 0.00 | 0.0% | ₩2,310.00 | ₩2,320.00 | ₩2,235.00 | 13,331 | |
| ₩2,295.00 | -5.00 | -0.2% | ₩2,285.00 | ₩2,300.00 | ₩2,240.00 | 13,984 | |
| ₩2,300.00 | +10.00 | +0.4% | ₩2,305.00 | ₩2,305.00 | ₩2,245.00 | 12,410 | |
| ₩2,290.00 | -5.00 | -0.2% | ₩2,310.00 | ₩2,310.00 | ₩2,265.00 | 14,194 | |
| ₩2,295.00 | +95.00 | +4.3% | ₩2,160.00 | ₩2,295.00 | ₩2,160.00 | 22,144 | |
| ₩2,200.00 | +60.00 | +2.8% | ₩2,140.00 | ₩2,200.00 | ₩2,080.00 | 13,280 | |
| ₩2,140.00 | +45.00 | +2.1% | ₩2,095.00 | ₩2,140.00 | ₩2,055.00 | 10,919 | |
| ₩2,095.00 | +10.00 | +0.5% | ₩2,085.00 | ₩2,095.00 | ₩2,080.00 | 8,133 | |
| ₩2,085.00 | -10.00 | -0.5% | ₩2,085.00 | ₩2,090.00 | ₩2,075.00 | 7,569 | |
| ₩2,095.00 | +5.00 | +0.2% | ₩2,090.00 | ₩2,100.00 | ₩1,965.00 | 12,268 | |
| ₩2,090.00 | +5.00 | +0.2% | ₩2,085.00 | ₩2,090.00 | ₩2,070.00 | 11,834 | |
| ₩2,085.00 | +5.00 | +0.2% | ₩2,080.00 | ₩2,085.00 | ₩2,045.00 | 10,440 | |
| ₩2,080.00 | 0.00 | 0.0% | ₩2,085.00 | ₩2,085.00 | ₩2,045.00 | 17,226 | |
| ₩2,080.00 | +45.00 | +2.2% | ₩2,035.00 | ₩2,080.00 | ₩2,035.00 | 10,756 | |
| ₩2,035.00 | -10.00 | -0.5% | ₩2,050.00 | ₩2,075.00 | ₩2,000.00 | 12,195 | |
| ₩2,045.00 | +40.00 | +2.0% | ₩2,005.00 | ₩2,045.00 | ₩1,968.00 | 13,475 | |
| ₩2,005.00 | -10.00 | -0.5% | ₩2,015.00 | ₩2,015.00 | ₩1,984.00 | 13,765 |
- Ticker
- KRX:197140
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
Log in to ask 6ix AI your own questions about DigiCAP Co., Ltd.