Stock listing
KRX:196490 DA Technology Co., Ltd. 주가
Follow DA Technology Co., Ltd. into a list and get an email when it puts out news.
Share price · KRX:196490
₩96.00 KRW -4.00 (-4.0%)
Close on Oct 6, 2026 · Data provided by Twelve Data
- Day range
- ₩61.00 – ₩96.00 KRWOct 6, 2026
- Volume
- 1.69M sharesOct 6, 2026
- Market cap
- ₩1.09B KRWAt the close on Oct 6, 2026 · price × 11.35M shares outstanding
- 52-week range
- ₩61.00 – ₩473.00 KRWLowest and highest trades, Oct 10, 2025 – Oct 6, 2026
Daily closes
Last 3 months, Sep 23, 2026 – Oct 6, 2026 · KRX:196490 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩96.00 | -4.00 | -4.0% | ₩95.00 | ₩96.00 | ₩61.00 | 1,694,118 | |
| ₩100.00 | -7.00 | -6.5% | ₩107.00 | ₩107.00 | ₩90.00 | 1,124,065 | |
| ₩107.00 | +8.00 | +8.1% | ₩115.00 | ₩172.00 | ₩102.00 | 2,621,676 | |
| ₩99.00 | -1.00 | -1.0% | ₩82.00 | ₩121.00 | ₩82.00 | 1,634,287 | |
| ₩100.00 | -40.00 | -28.6% | ₩123.00 | ₩130.00 | ₩100.00 | 1,493,640 | |
| ₩140.00 | -62.00 | -30.7% | ₩200.00 | ₩200.00 | ₩140.00 | 1,812,022 | |
| ₩202.00 | — | — | ₩450.00 | ₩473.00 | ₩202.00 | 3,277,513 |
- Ticker
- KRX:196490
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
Log in to ask 6ix AI your own questions about DA Technology Co., Ltd.