Stock listing

KRX:196230 KB RISE Short-Term MSB ETF 주가

Follow KB RISE Short-Term MSB ETF into a list and get an email when it puts out news.

Share price · KRX:196230

₩117,465 KRW +10 (+0.0%)

Close on Nov 2, 2026

Past year +1.0% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
₩117,465 – ₩117,480 KRWNov 2, 2026
Volume
9,851 sharesNov 2, 2026
52-week range
₩115,025 – ₩117,480 KRWLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
₩564.4M KRWMedian day 2,369 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
KB RISE Short-Term MSB ETF logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · KRX:196230 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩117,465+100.0%₩117,475₩117,480₩117,4659,851
₩117,455+350.0%₩117,425₩117,465₩117,4253,047
₩117,420+50.0%₩117,430₩117,435₩117,42020,106
₩117,41500.0%₩117,420₩117,425₩117,4053,917
₩117,415+200.0%₩117,405₩117,415₩117,40514,278
₩117,395+100.0%₩117,400₩117,405₩117,39521,288
₩117,385+200.0%₩117,395₩117,395₩117,3652,768
₩117,365+200.0%₩117,365₩117,365₩117,3551,656
₩117,345+50.0%₩117,345₩117,355₩117,345941
₩117,340-150.0%₩117,335₩117,350₩117,3351,676
₩117,355+150.0%₩117,345₩117,355₩117,3456,866
₩117,340+300.0%₩117,340₩117,345₩117,3002,042
₩117,310+200.0%₩117,315₩117,325₩117,30528,215
₩117,290+130.0%₩117,295₩117,300₩117,2901,855
₩117,277+170.0%₩117,280₩117,285₩117,2752,596
₩117,260+100.0%₩117,270₩117,270₩117,2606,074
₩117,250+400.0%₩117,260₩117,260₩117,2501,376
₩117,210+100.0%₩117,210₩117,220₩117,2101,423
₩117,200+250.0%₩117,210₩117,210₩117,1956,372
₩117,175+75+0.1%₩117,185₩117,185₩117,1751,258
₩117,100+200.0%₩117,100₩117,110₩117,1001,333
₩117,080+100.0%₩117,075₩117,090₩117,0751,457
₩117,07000.0%₩117,085₩117,085₩117,0354,795
₩117,070-50.0%₩117,040₩117,095₩117,0403,224
₩117,075+350.0%₩117,095₩117,095₩117,0451,370
₩117,040+250.0%₩117,050₩117,060₩117,0401,003
₩117,015-400.0%₩117,015₩117,055₩117,0152,318
₩117,055+550.0%₩117,030₩117,065₩117,0059,879
₩117,000-450.0%₩117,030₩117,035₩117,0003,819
₩117,045+550.0%₩117,000₩117,050₩116,9907,247
₩116,990-400.0%₩116,990₩117,035₩116,98528,977
₩117,030+500.0%₩117,005₩117,035₩117,0001,599
₩116,98000.0%₩116,985₩117,000₩116,980730
₩116,980+200.0%₩116,960₩117,005₩116,960804
₩116,960-100.0%₩116,955₩116,995₩116,955935
₩116,970-150.0%₩116,960₩116,995₩116,9602,408
₩116,985+100.0%₩116,975₩116,985₩116,950576
₩116,975+500.0%₩116,950₩116,975₩116,9502,728
₩116,925+50.0%₩116,945₩116,950₩116,92516,303
₩116,920+100.0%₩116,930₩116,930₩116,9051,726
₩116,910+50.0%₩116,930₩116,930₩116,9053,967
₩116,905+50.0%₩116,920₩116,920₩116,9056,076
₩116,900-50.0%₩116,915₩116,915₩116,9001,355
₩116,905+300.0%₩116,890₩116,905₩116,890406
₩116,875+100.0%₩116,885₩116,890₩116,8701,329
₩116,865+100.0%₩116,880₩116,880₩116,8603,626
₩116,855+300.0%₩116,875₩116,875₩116,8551,683
₩116,825+100.0%₩116,870₩116,870₩116,8251,290
₩116,815-50.0%₩116,820₩116,840₩116,8101,768
₩116,820+150.0%₩116,815₩116,830₩116,7853,316
₩116,805-300.0%₩116,805₩116,845₩116,8052,369
₩116,835+90+0.1%₩116,775₩116,835₩116,7752,748
₩116,745-150.0%₩116,785₩116,800₩116,73515,682
₩116,760-200.0%₩116,760₩116,790₩116,755811
₩116,780+350.0%₩116,775₩116,780₩116,745980
₩116,745+250.0%₩116,745₩116,775₩116,7353,164
₩116,720-300.0%₩116,770₩116,780₩116,720892
₩116,750+250.0%₩116,730₩116,750₩116,7301,423
₩116,725+200.0%₩116,715₩116,725₩116,7155,816
₩116,70500.0%₩116,715₩116,715₩116,7053,084
₩116,705+100.0%₩116,705₩116,705₩116,6951,327
Ticker
KRX:196230
Asset type
ETF
Exchange
KRX
Currency
KRW

KB RISE Short-Term MSB ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about KB RISE Short-Term MSB ETF.