Stock listing

KRX:196030 KIM ACE Japan Leverage ETF(H) 주가

Follow KIM ACE Japan Leverage ETF(H) into a list and get an email when it puts out news.

Share price · KRX:196030

₩84,685 KRW -60 (-0.1%)

Close on Nov 2, 2026

Past year +38.5% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
₩84,185 – ₩85,280 KRWNov 2, 2026
Volume
73 sharesNov 2, 2026
52-week range
₩56,980 – ₩102,170 KRWLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
₩21.79M KRWMedian day 131 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
KIM ACE Japan Leverage ETF(H) logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · KRX:196030 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩84,685-60-0.1%₩84,740₩85,280₩84,18573
₩84,745-995-1.2%₩85,275₩85,275₩83,55022
₩85,740-510-0.6%₩86,410₩86,800₩85,74047
₩86,250-525-0.6%₩87,195₩87,195₩86,090161
₩86,775+505+0.6%₩86,270₩86,775₩86,27033
₩86,270+1,450+1.7%₩85,405₩87,200₩85,405101
₩84,820-1,420-1.6%₩85,275₩85,275₩82,360309
₩86,240-2,595-2.9%₩89,565₩89,565₩86,24057
₩88,835+1,350+1.5%₩88,900₩89,575₩88,83553
₩87,485-2,040-2.3%₩88,250₩88,320₩87,48536
₩89,525-510-0.6%₩87,835₩89,735₩87,2001,320
₩90,035+3,220+3.7%₩89,640₩90,625₩89,640118
₩86,815-5,040-5.5%₩87,930₩87,930₩86,2151,340
₩91,855+505+0.6%₩91,900₩102,170₩91,4301,317
₩91,350-540-0.6%₩91,325₩91,805₩90,270918
₩91,890+515+0.6%₩92,330₩93,100₩91,890452
₩91,375-1,995-2.1%₩92,235₩92,390₩91,21541
₩93,370-1,630-1.7%₩92,940₩93,985₩91,4452,320
₩95,000+3,590+3.9%₩92,990₩95,000₩92,735126
₩91,410-1,575-1.7%₩91,725₩92,220₩91,04076
₩92,985+2,970+3.3%₩91,375₩93,415₩90,620142
₩90,015+155+0.2%₩88,305₩90,015₩88,005154
₩89,860-765-0.8%₩90,625₩90,695₩88,600169
₩90,625-725-0.8%₩91,800₩92,470₩90,625131
₩91,350+280+0.3%₩91,500₩92,400₩90,950181
₩91,070+745+0.8%₩90,800₩91,800₩90,720107
₩90,325+1,215+1.4%₩89,920₩90,400₩89,600165
₩89,110-470-0.5%₩88,965₩90,000₩88,360329
₩89,580+1,265+1.4%₩90,120₩90,470₩88,93090
₩88,315+1,315+1.5%₩88,590₩88,850₩87,90594
₩87,000-635-0.7%₩87,380₩88,080₩87,00093
₩87,635+630+0.7%₩87,005₩88,000₩86,81536
₩87,005-1,315-1.5%₩84,155₩87,005₩84,15589
₩88,320+415+0.5%₩87,065₩88,320₩86,5307
₩87,905-100-0.1%₩88,385₩88,795₩87,9059
₩88,005-3,280-3.6%₩90,550₩90,550₩88,005202
₩91,285+1,285+1.4%₩91,500₩92,260₩90,505149
₩90,000-390-0.4%₩89,605₩90,050₩88,990165
₩90,390+990+1.1%₩90,420₩91,395₩90,030186
₩89,400-4,505-4.8%₩91,220₩91,500₩89,400292
₩93,905+1,315+1.4%₩91,215₩93,910₩91,215199
₩92,590+555+0.6%₩90,540₩92,590₩89,360203
₩92,035+1,210+1.3%₩90,900₩93,160₩90,900212
₩90,825-265-0.3%₩90,720₩91,045₩90,100114
₩91,090+1,385+1.5%₩90,000₩91,150₩90,000110
₩89,705+845+1.0%₩88,530₩90,010₩88,41587
₩88,860+475+0.5%₩88,950₩89,262₩88,66564
₩88,385+310+0.4%₩87,125₩89,105₩87,12546
₩88,075+1,600+1.9%₩87,110₩88,305₩87,11068
₩86,475-5,535-6.0%₩89,170₩89,170₩86,030167
₩92,010-2,220-2.4%₩93,600₩94,390₩92,005157
₩94,230-225-0.2%₩93,900₩95,480₩93,900227
₩94,455+2,850+3.1%₩93,285₩94,515₩93,285190
₩91,605+1,170+1.3%₩91,035₩91,700₩90,75531
₩90,435+770+0.9%₩90,305₩91,430₩90,12062
₩89,665+665+0.7%₩89,320₩90,320₩88,860268
₩89,000+515+0.6%₩87,850₩89,000₩87,85083
₩88,485+660+0.8%₩87,380₩88,705₩86,520252
₩87,825+3,570+4.2%₩86,680₩87,825₩86,525240
₩84,255-215-0.3%₩84,210₩84,255₩82,70065
₩84,470-1,535-1.8%₩83,610₩84,470₩81,120158
Ticker
KRX:196030
Asset type
ETF
Exchange
KRX
Currency
KRW

KIM ACE Japan Leverage ETF(H) on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about KIM ACE Japan Leverage ETF(H).