Stock listing

KRX:195980 Hanwha PLUS MSCI Emerging Markets ETF (Synth H) 주가

Follow Hanwha PLUS MSCI Emerging Markets ETF (Synth H) into a list and get an email when it puts out news.

Share price · KRX:195980

₩13,735 KRW -330 (-2.3%)

Close on Nov 3, 2026

Past year +10.6% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
₩13,255 – ₩14,035 KRWNov 3, 2026
Volume
113,883 sharesNov 3, 2026
52-week range
₩11,380 – ₩16,865 KRWLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
₩340.7M KRWMedian day 13,124 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Hanwha PLUS MSCI Emerging Markets ETF (Synth H) logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · KRX:195980 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩13,735-330-2.3%₩14,030₩14,035₩13,255113,883
₩14,065+110+0.8%₩13,945₩14,155₩13,83050,649
₩13,955-205-1.4%₩14,115₩14,115₩13,85015,878
₩14,160-340-2.3%₩14,455₩14,455₩14,1156,922
₩14,500+405+2.9%₩14,230₩14,590₩14,2307,703
₩14,095+115+0.8%₩13,940₩14,215₩13,94013,869
₩13,980-80-0.6%₩14,030₩14,045₩13,93511,865
₩14,060-50-0.4%₩14,010₩14,060₩13,9459,231
₩14,110-345-2.4%₩14,450₩14,485₩14,0705,886
₩14,455+195+1.4%₩14,425₩14,605₩14,4157,582
₩14,260-165-1.1%₩14,410₩14,695₩14,2257,921
₩14,425+50.0%₩14,345₩14,450₩14,32016,357
₩14,420-15-0.1%₩14,440₩14,690₩14,35019,834
₩14,435-480-3.2%₩14,635₩14,640₩14,27511,798
₩14,915+95+0.6%₩14,940₩15,125₩14,9157,288
₩14,820-300-2.0%₩15,075₩15,075₩14,7308,364
₩15,120+15+0.1%₩15,175₩15,365₩15,10532,206
₩15,105-295-1.9%₩15,400₩15,400₩15,10511,301
₩15,400-285-1.8%₩15,640₩15,705₩15,40010,670
₩15,685+385+2.5%₩15,470₩15,930₩15,30531,561
₩15,300+30+0.2%₩15,245₩15,340₩15,115112,542
₩15,270+100+0.7%₩15,280₩15,365₩15,03045,528
₩15,170+10+0.1%₩15,225₩15,475₩15,16022,505
₩15,160-160-1.0%₩15,320₩15,385₩15,13511,508
₩15,320-240-1.5%₩15,550₩15,550₩15,21518,509
₩15,560-80-0.5%₩15,645₩15,785₩15,55011,136
₩15,640+130+0.8%₩15,645₩15,805₩15,55012,629
₩15,510+135+0.9%₩15,375₩15,535₩15,29511,671
₩15,375+295+2.0%₩15,185₩15,375₩15,16517,161
₩15,080+55+0.4%₩15,055₩15,160₩15,0355,307
₩15,025+30+0.2%₩14,995₩15,710₩14,90510,979
₩14,995-105-0.7%₩14,940₩15,235₩14,9409,880
₩15,100-310-2.0%₩14,980₩15,270₩14,97015,006
₩15,410-225-1.4%₩15,270₩15,450₩15,2507,537
₩15,635+65+0.4%₩15,570₩15,665₩15,3957,005
₩15,570+80+0.5%₩15,535₩15,755₩15,49056,627
₩15,490-75-0.5%₩15,565₩15,690₩15,44513,300
₩15,565+180+1.2%₩15,555₩15,665₩15,49516,450
₩15,385+170+1.1%₩15,280₩15,460₩15,2807,627
₩15,215+160+1.1%₩15,210₩15,365₩15,08513,864
₩15,055-205-1.3%₩15,230₩15,255₩14,98574,149
₩15,26000.0%₩15,075₩15,470₩15,04549,773
₩15,260-25-0.2%₩15,180₩15,300₩14,99012,910
₩15,285+70+0.5%₩15,170₩15,420₩15,1607,482
₩15,215+75+0.5%₩15,250₩15,390₩15,18510,780
₩15,140+55+0.4%₩15,195₩15,435₩15,12015,592
₩15,085-130-0.9%₩15,220₩15,420₩14,26519,386
₩15,215-130-0.8%₩15,410₩15,410₩15,21518,383
₩15,345+45+0.3%₩15,250₩15,395₩15,15524,794
₩15,300+480+3.2%₩15,035₩15,300₩15,0258,672
₩14,820-350-2.3%₩14,975₩14,985₩14,78519,007
₩15,170-15-0.1%₩15,290₩15,395₩15,08022,505
₩15,185+50+0.3%₩15,090₩15,300₩15,0906,116
₩15,135+95+0.6%₩15,115₩15,290₩15,11512,947
₩15,040+95+0.6%₩14,945₩15,055₩14,9308,687
₩14,945+35+0.2%₩14,870₩15,025₩14,64721,641
₩14,910+145+1.0%₩15,075₩15,150₩14,79011,743
₩14,765-75-0.5%₩14,800₩14,990₩14,6858,345
₩14,840-215-1.4%₩15,045₩15,070₩14,74535,490
₩15,055+395+2.7%₩14,985₩15,115₩14,91526,270
₩14,660-95-0.6%₩14,755₩14,755₩13,940133,472
₩14,755-225-1.5%₩14,865₩14,940₩14,74541,643
Ticker
KRX:195980
Asset type
ETF
Exchange
KRX
Currency
KRW

Hanwha PLUS MSCI Emerging Markets ETF (Synth H) on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Hanwha PLUS MSCI Emerging Markets ETF (Synth H).