Stock listing

KRX:195970 Hanwha PLUS MSCI EAFE ETF (Synth H) 주가

Follow Hanwha PLUS MSCI EAFE ETF (Synth H) into a list and get an email when it puts out news.

Share price · KRX:195970

₩15,855 KRW +30 (+0.2%)

Close on Oct 30, 2026

Past year +8.3% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: ₩15,855 – ₩16,095 KRWOct 30, 2026
Volume: 3,683 sharesOct 30, 2026
52-week range: ₩13,960 – ₩16,965 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: ₩149.8M KRWMedian day 5,443 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:195970 · KRW, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	₩15,855	+30	+0.2%	₩15,925	₩16,095	₩15,855	3,683
Thu, Oct 29	₩15,825	-135	-0.8%	₩15,910	₩16,120	₩15,745	3,348
Wed, Oct 28	₩15,960	+205	+1.3%	₩15,890	₩16,065	₩15,890	8,183
Tue, Oct 27	₩15,755	+15	+0.1%	₩15,775	₩15,900	₩15,755	4,633
Mon, Oct 26	₩15,740	-20	-0.1%	₩15,765	₩15,890	₩15,660	21,240
Fri, Oct 23	₩15,760	-180	-1.1%	₩15,875	₩15,880	₩15,755	1,676
Thu, Oct 22	₩15,940	+40	+0.3%	₩15,910	₩16,030	₩15,835	2,112
Wed, Oct 21	₩15,900	+135	+0.9%	₩15,875	₩16,040	₩15,870	3,203
Tue, Oct 20	₩15,765	-220	-1.4%	₩15,940	₩15,940	₩15,740	6,602
Mon, Oct 19	₩15,985	+85	+0.5%	₩15,910	₩16,005	₩15,900	4,403
Fri, Oct 16	₩15,900	+90	+0.6%	₩15,835	₩16,085	₩15,795	6,491
Thu, Oct 15	₩15,810	-55	-0.3%	₩15,835	₩15,835	₩15,675	5,498
Wed, Oct 14	₩15,865	+35	+0.2%	₩15,850	₩15,980	₩15,830	2,234
Tue, Oct 13	₩15,830	-10	-0.1%	₩15,840	₩15,885	₩15,760	3,374
Mon, Oct 12	₩15,840	+145	+0.9%	₩15,895	₩16,030	₩15,840	9,076
Thu, Oct 8	₩15,695	-245	-1.5%	₩15,870	₩15,935	₩15,695	8,436
Wed, Oct 7	₩15,940	-75	-0.5%	₩16,020	₩16,145	₩15,930	8,927
Tue, Oct 6	₩16,015	+100	+0.6%	₩16,005	₩16,145	₩15,965	22,253
Fri, Oct 2	₩15,915	-150	-0.9%	₩15,975	₩15,975	₩15,825	44,261
Thu, Oct 1	₩16,065	-80	-0.5%	₩16,100	₩16,100	₩15,930	16,012
Wed, Sep 30	₩16,145	-5	0.0%	₩16,195	₩16,195	₩16,120	5,921
Tue, Sep 29	₩16,150	+35	+0.2%	₩16,130	₩16,225	₩16,130	7,552
Mon, Sep 28	₩16,115	-90	-0.6%	₩16,335	₩16,335	₩16,115	10,393
Wed, Sep 23	₩16,205	-10	-0.1%	₩16,215	₩16,215	₩16,140	3,357
Tue, Sep 22	₩16,215	+65	+0.4%	₩16,130	₩16,220	₩16,130	5,216
Mon, Sep 21	₩16,150	-190	-1.2%	₩16,100	₩16,200	₩16,100	7,617
Fri, Sep 18	₩16,340	+70	+0.4%	₩16,235	₩16,370	₩16,225	5,021
Thu, Sep 17	₩16,270	0	0.0%	₩16,205	₩16,295	₩16,145	2,919
Wed, Sep 16	₩16,270	+25	+0.2%	₩16,200	₩16,270	₩16,130	2,520
Tue, Sep 15	₩16,245	+85	+0.5%	₩16,145	₩16,310	₩16,145	3,260
Mon, Sep 14	₩16,160	-190	-1.2%	₩16,300	₩16,360	₩16,055	4,646
Fri, Sep 11	₩16,350	+40	+0.2%	₩16,210	₩16,350	₩16,110	4,993
Thu, Sep 10	₩16,310	-135	-0.8%	₩16,365	₩16,460	₩16,235	5,902
Wed, Sep 9	₩16,445	-20	-0.1%	₩16,420	₩16,595	₩16,420	5,775
Tue, Sep 8	₩16,465	-25	-0.2%	₩16,530	₩16,685	₩16,465	4,020
Mon, Sep 7	₩16,490	-50	-0.3%	₩16,510	₩16,660	₩16,480	10,712
Fri, Sep 4	₩16,540	+125	+0.8%	₩16,530	₩16,645	₩16,505	13,429
Thu, Sep 3	₩16,415	+150	+0.9%	₩16,420	₩16,535	₩16,360	16,239
Wed, Sep 2	₩16,265	-230	-1.4%	₩16,390	₩16,390	₩16,160	60,173
Tue, Sep 1	₩16,495	+35	+0.2%	₩16,415	₩16,575	₩16,415	15,707
Mon, Aug 31	₩16,460	-220	-1.3%	₩16,450	₩16,520	₩16,375	13,710
Fri, Aug 28	₩16,680	+95	+0.6%	₩16,540	₩16,710	₩16,530	3,622
Thu, Aug 27	₩16,585	-55	-0.3%	₩16,700	₩16,725	₩16,555	2,060
Wed, Aug 26	₩16,640	+110	+0.7%	₩16,615	₩16,765	₩16,585	3,973
Tue, Aug 25	₩16,530	+40	+0.2%	₩16,455	₩16,780	₩16,455	4,337
Mon, Aug 24	₩16,490	-105	-0.6%	₩16,610	₩16,715	₩16,460	7,388
Fri, Aug 21	₩16,595	-25	-0.2%	₩16,595	₩16,645	₩16,540	4,442
Thu, Aug 20	₩16,620	+155	+0.9%	₩16,580	₩16,645	₩16,580	2,840
Wed, Aug 19	₩16,465	-135	-0.8%	₩16,555	₩16,555	₩16,455	2,560
Tue, Aug 18	₩16,600	-185	-1.1%	₩16,735	₩16,765	₩16,600	5,387
Fri, Aug 14	₩16,785	+75	+0.4%	₩16,730	₩16,810	₩16,730	2,940
Thu, Aug 13	₩16,710	+10	+0.1%	₩16,700	₩16,795	₩16,680	3,801
Wed, Aug 12	₩16,700	0	0.0%	₩16,770	₩16,770	₩16,615	2,152
Tue, Aug 11	₩16,700	+35	+0.2%	₩16,665	₩16,745	₩16,665	5,304
Mon, Aug 10	₩16,665	+150	+0.9%	₩16,620	₩16,965	₩16,620	6,200
Fri, Aug 7	₩16,515	+10	+0.1%	₩16,485	₩16,595	₩16,470	3,058
Thu, Aug 6	₩16,505	-165	-1.0%	₩16,625	₩16,655	₩16,485	8,561
Wed, Aug 5	₩16,670	+180	+1.1%	₩16,530	₩16,715	₩16,530	14,910
Tue, Aug 4	₩16,490	+15	+0.1%	₩16,455	₩16,505	₩16,365	48,993
Mon, Aug 3	₩16,475	-5	0.0%	₩16,480	₩16,535	₩16,375	29,830
Fri, Jul 31	₩16,480	+495	+3.1%	₩16,440	₩16,480	₩16,350	7,436
Thu, Jul 30	₩15,985	-50	-0.3%	₩15,990	₩16,060	₩15,950	7,272

Ticker: KRX:195970
Asset type: ETF
Exchange: KRX
Currency: KRW

Hanwha PLUS MSCI EAFE ETF (Synth H) on 6ix

What it is: Exchange-traded fund (ETF)