Stock listing

KRX:195940 HK inno.N Corporation (HK이노엔) 주가

Follow HK inno.N Corporation into a list and get an email when it puts out news.

Share price · KRX:195940

₩34,250 KRW -400 (-1.2%)

Close on Oct 30, 2026

Past year -29.8% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: ₩33,700 – ₩35,300 KRWOct 30, 2026
Volume: 87,775 sharesOct 30, 2026
Market cap: ₩970.3B KRWAt the close on Oct 30, 2026 · price × 28.33M shares outstanding
52-week range: ₩32,600 – ₩58,600 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: ₩4.53B KRWMedian day 108,342 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:195940 · KRW, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	₩34,250	-400	-1.2%	₩34,650	₩35,300	₩33,700	87,775
Thu, Oct 29	₩34,650	-50	-0.1%	₩34,550	₩34,700	₩33,450	94,569
Wed, Oct 28	₩34,700	+1,950	+6.0%	₩32,900	₩35,050	₩32,850	111,381
Tue, Oct 27	₩32,750	-300	-0.9%	₩33,250	₩33,500	₩32,600	85,858
Mon, Oct 26	₩33,050	-1,050	-3.1%	₩33,650	₩33,950	₩33,050	59,808
Fri, Oct 23	₩34,100	0	0.0%	₩33,900	₩34,500	₩33,350	99,807
Thu, Oct 22	₩34,100	-800	-2.3%	₩34,650	₩35,200	₩34,100	83,623
Wed, Oct 21	₩34,900	-150	-0.4%	₩35,300	₩35,900	₩34,350	109,730
Tue, Oct 20	₩35,050	-850	-2.4%	₩35,650	₩35,950	₩34,750	78,094
Mon, Oct 19	₩35,900	-150	-0.4%	₩35,800	₩36,100	₩35,100	87,964
Fri, Oct 16	₩36,050	+1,250	+3.6%	₩34,900	₩36,700	₩34,900	114,418
Thu, Oct 15	₩34,800	-1,200	-3.3%	₩35,400	₩35,600	₩34,000	118,836
Wed, Oct 14	₩36,000	-1,550	-4.1%	₩37,600	₩37,900	₩35,750	121,652
Tue, Oct 13	₩37,550	-1,150	-3.0%	₩38,000	₩38,300	₩36,400	140,408
Mon, Oct 12	₩38,700	-1,000	-2.5%	₩40,450	₩41,450	₩38,550	154,281
Thu, Oct 8	₩39,700	-1,050	-2.6%	₩40,550	₩40,900	₩39,700	129,462
Wed, Oct 7	₩40,750	-550	-1.3%	₩41,400	₩41,850	₩40,150	88,580
Tue, Oct 6	₩41,300	+1,150	+2.9%	₩40,950	₩41,550	₩40,600	102,763
Fri, Oct 2	₩40,150	-450	-1.1%	₩40,600	₩40,750	₩39,700	40,323
Thu, Oct 1	₩40,600	+1,500	+3.8%	₩38,750	₩40,600	₩38,750	96,650
Wed, Sep 30	₩39,100	-550	-1.4%	₩39,550	₩39,850	₩38,950	60,335
Tue, Sep 29	₩39,650	+400	+1.0%	₩39,000	₩39,700	₩38,500	106,953
Mon, Sep 28	₩39,250	+400	+1.0%	₩38,900	₩39,800	₩38,850	69,326
Wed, Sep 23	₩38,850	+400	+1.0%	₩38,500	₩39,150	₩38,350	71,739
Tue, Sep 22	₩38,450	-200	-0.5%	₩38,950	₩39,400	₩38,400	97,005
Mon, Sep 21	₩38,650	-350	-0.9%	₩38,900	₩39,050	₩38,450	59,693
Fri, Sep 18	₩39,000	-100	-0.3%	₩39,500	₩39,700	₩38,400	128,247
Thu, Sep 17	₩39,100	-50	-0.1%	₩39,150	₩39,750	₩38,900	56,120
Wed, Sep 16	₩39,150	-300	-0.8%	₩39,400	₩39,450	₩38,700	95,910
Tue, Sep 15	₩39,450	-200	-0.5%	₩39,400	₩40,600	₩39,300	87,016
Mon, Sep 14	₩39,650	-1,050	-2.6%	₩39,900	₩40,100	₩39,150	126,774
Fri, Sep 11	₩40,700	+400	+1.0%	₩39,850	₩41,900	₩39,600	163,210
Thu, Sep 10	₩40,300	+300	+0.8%	₩39,800	₩40,450	₩39,100	100,793
Wed, Sep 9	₩40,000	-50	-0.1%	₩40,000	₩40,300	₩39,700	59,185
Tue, Sep 8	₩40,050	-850	-2.1%	₩40,900	₩41,150	₩40,050	65,524
Mon, Sep 7	₩40,900	-1,150	-2.7%	₩42,250	₩42,250	₩40,850	70,876
Fri, Sep 4	₩42,050	+300	+0.7%	₩42,150	₩42,900	₩41,400	78,457
Thu, Sep 3	₩41,750	-1,700	-3.9%	₩43,750	₩43,900	₩41,650	94,689
Wed, Sep 2	₩43,450	-100	-0.2%	₩42,850	₩44,300	₩42,450	203,137
Tue, Sep 1	₩43,550	+500	+1.2%	₩42,650	₩44,000	₩42,600	131,511
Mon, Aug 31	₩43,050	-600	-1.4%	₩43,100	₩43,300	₩42,100	117,715
Fri, Aug 28	₩43,650	+600	+1.4%	₩42,850	₩43,850	₩42,650	78,248
Thu, Aug 27	₩43,050	-600	-1.4%	₩43,350	₩43,950	₩42,700	110,468
Wed, Aug 26	₩43,650	-100	-0.2%	₩43,800	₩44,600	₩43,300	138,451
Tue, Aug 25	₩43,750	-400	-0.9%	₩43,550	₩44,000	₩41,800	165,822
Mon, Aug 24	₩44,150	+3,150	+7.7%	₩41,150	₩44,650	₩41,150	278,568
Fri, Aug 21	₩41,000	-1,500	-3.5%	₩41,700	₩42,000	₩40,150	149,386
Thu, Aug 20	₩42,500	+1,250	+3.0%	₩42,850	₩43,700	₩41,850	172,133
Wed, Aug 19	₩41,250	+900	+2.2%	₩40,150	₩41,800	₩39,550	117,992
Tue, Aug 18	₩40,350	-1,300	-3.1%	₩41,300	₩41,800	₩40,050	153,194
Fri, Aug 14	₩41,650	+500	+1.2%	₩41,100	₩42,150	₩40,950	96,260
Thu, Aug 13	₩41,150	-500	-1.2%	₩41,550	₩41,950	₩40,950	122,620
Wed, Aug 12	₩41,650	-600	-1.4%	₩41,850	₩42,100	₩40,950	91,005
Tue, Aug 11	₩42,250	-250	-0.6%	₩42,100	₩43,450	₩41,550	130,939
Mon, Aug 10	₩42,500	+900	+2.2%	₩41,850	₩42,800	₩41,450	83,461
Fri, Aug 7	₩41,600	+350	+0.8%	₩40,900	₩41,850	₩40,500	133,119
Thu, Aug 6	₩41,250	+750	+1.9%	₩40,500	₩41,700	₩40,150	121,231
Wed, Aug 5	₩40,500	+1,600	+4.1%	₩39,050	₩40,900	₩38,750	179,911
Tue, Aug 4	₩38,900	+2,600	+7.2%	₩36,650	₩39,150	₩36,650	181,259
Mon, Aug 3	₩36,300	+200	+0.6%	₩35,600	₩37,700	₩35,100	153,619
Fri, Jul 31	₩36,100	+1,200	+3.4%	₩35,500	₩36,450	₩35,000	159,096
Thu, Jul 30	₩34,900	-1,100	-3.1%	₩35,650	₩36,400	₩34,800	229,652

Ticker: KRX:195940
Asset type: Stock
Sector: Health care
Industry: Pharmaceuticals
Exchange: KRX
Currency: KRW

What changed lately

Latest news release · Apr 28, 2026
Hk Inno.N Q1 Operating Profit 33.2 Billion Won, Up 31% From Year Earlier

Latest news

Hk Inno.N Q1 Operating Profit 33.2 Billion Won, Up 31% From Year Earlier

Apr 27, 2026

Closed ₩54,500 (0.0%) on Apr 28, 2026

Hk Inno.N Q3 Operating Profit 26 Billion Won, Up 16.4% From Year Earlier

Oct 29, 2025

All HK inno.N Corporation news

HK inno.N Corporation on 6ix

Sector: Health care
Industry: Pharmaceuticals
News releases: 1 in the last 12 months · 2 in all · newest Apr 28, 2026 · oldest 2025