Stock listing

KRX:195930 Mirae Asset Tiger SYNTH-EURO STOXX 50 ETF(H) 주가

Follow Mirae Asset Tiger SYNTH-EURO STOXX 50 ETF(H) into a list and get an email when it puts out news.

Share price · KRX:195930

₩22,450 KRW -460 (-2.0%)

Close on Nov 6, 2026

Past year +9.8% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits
Day range
₩22,450 – ₩23,005 KRWNov 6, 2026
Volume
5,083 sharesNov 6, 2026
52-week range
₩19,725 – ₩24,330 KRWLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day
₩192.2M KRWMedian day 4,479 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Mirae Asset Tiger SYNTH-EURO STOXX 50 ETF(H) logo

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · KRX:195930 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩22,450-460-2.0%₩22,715₩23,005₩22,4505,083
₩22,910+440+2.0%₩22,775₩23,085₩22,7756,107
₩22,470+95+0.4%₩22,395₩22,700₩22,3357,786
₩22,375-95-0.4%₩22,455₩22,810₩22,37092,690
₩22,470-105-0.5%₩22,380₩22,665₩22,3758,562
₩22,575+50+0.2%₩22,530₩22,870₩22,5304,168
₩22,525+100.0%₩22,480₩22,730₩22,4802,598
₩22,515+85+0.4%₩22,890₩22,905₩22,5152,485
₩22,430+165+0.7%₩22,290₩22,560₩22,2753,202
₩22,265+20+0.1%₩22,280₩22,365₩22,1705,851
₩22,245-210-0.9%₩22,450₩22,450₩22,2101,741
₩22,455+30+0.1%₩22,610₩22,795₩22,4552,191
₩22,425-30-0.1%₩22,510₩22,645₩22,3702,750
₩22,455-125-0.6%₩22,580₩22,580₩22,33517,139
₩22,580+105+0.5%₩22,460₩22,815₩22,4406,953
₩22,475-95-0.4%₩22,570₩22,795₩22,4753,181
₩22,570+100.0%₩22,560₩22,640₩22,4252,141
₩22,560-245-1.1%₩22,640₩22,745₩22,5602,260
₩22,805+65+0.3%₩22,690₩22,835₩22,6804,470
₩22,740+220+1.0%₩22,520₩22,850₩22,43011,710
₩22,520-390-1.7%₩22,825₩22,825₩22,5202,627
₩22,910+50.0%₩22,910₩23,180₩22,9102,718
₩22,905+315+1.4%₩22,645₩23,090₩22,6459,230
₩22,590-345-1.5%₩22,795₩22,795₩22,34530,363
₩22,935-265-1.1%₩22,835₩23,200₩22,81014,118
₩23,20000.0%₩23,205₩23,340₩23,1353,696
₩23,200+240+1.0%₩23,020₩23,225₩22,9154,408
₩22,960-135-0.6%₩23,095₩23,235₩22,96018,684
₩23,095+15+0.1%₩23,265₩23,370₩23,0753,932
₩23,080+130+0.6%₩22,950₩23,335₩22,94010,409
₩22,950-100-0.4%₩22,965₩22,965₩22,8002,677
₩23,050+35+0.2%₩23,035₩23,215₩23,0204,984
₩23,015+185+0.8%₩22,930₩23,185₩22,9302,434
₩22,830+20+0.1%₩22,815₩23,025₩22,7655,454
₩22,810-195-0.8%₩22,980₩23,100₩22,5304,892
₩23,005-15-0.1%₩23,025₩23,265₩22,9804,468
₩23,020-250-1.1%₩23,155₩23,155₩22,89510,897
₩23,270-160-0.7%₩23,320₩23,320₩23,1403,795
₩23,430-45-0.2%₩23,505₩23,700₩23,4305,575
₩23,475+75+0.3%₩23,380₩23,635₩23,38042,817
₩23,400+35+0.1%₩23,390₩23,490₩23,3854,237
₩23,365+70+0.3%₩23,550₩23,550₩23,3651,911
₩23,295+65+0.3%₩23,230₩23,410₩23,2155,734
₩23,230-380-1.6%₩23,555₩23,555₩23,23025,436
₩23,610-245-1.0%₩23,510₩23,695₩23,5108,154
₩23,855+250+1.1%₩23,645₩23,925₩23,6454,000
₩23,605-240-1.0%₩23,810₩23,810₩23,6053,089
₩23,845+75+0.3%₩23,820₩23,885₩23,8052,284
₩23,770-45-0.2%₩23,810₩23,810₩23,7102,190
₩23,815+45+0.2%₩23,815₩23,815₩23,7202,156
₩23,770+310+1.3%₩23,615₩23,780₩23,53510,423
₩23,460-280-1.2%₩23,730₩23,740₩23,44515,679
₩23,740-80-0.3%₩23,830₩23,830₩23,49512,060
₩23,820-85-0.4%₩23,860₩23,860₩23,7353,341
₩23,905-290-1.2%₩24,115₩24,120₩23,9055,395
₩24,195+20+0.1%₩24,160₩24,200₩24,0705,575
₩24,175+30+0.1%₩24,170₩24,175₩24,0053,482
₩24,145+90+0.4%₩24,220₩24,320₩23,9552,210
₩24,055+130+0.5%₩23,925₩24,090₩23,9255,467
₩23,925-105-0.4%₩23,460₩24,065₩23,4604,487
₩24,030+180+0.8%₩24,065₩24,065₩23,8457,675
₩23,850-125-0.5%₩23,925₩23,925₩23,7552,021
Ticker
KRX:195930
Asset type
ETF
Exchange
KRX
Currency
KRW

Mirae Asset Tiger SYNTH-EURO STOXX 50 ETF(H) on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Mirae Asset Tiger SYNTH-EURO STOXX 50 ETF(H).