Stock listing

KRX:195920 Mirae Asset Tiger SYNTH-Japan ETF(H) 주가

Follow Mirae Asset Tiger SYNTH-Japan ETF(H) into a list and get an email when it puts out news.

Share price · KRX:195920

₩33,805 KRW -10 (-0.0%)

Close on Nov 3, 2026

Past year +17.9% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
₩33,800 – ₩34,305 KRWNov 3, 2026
Volume
484 sharesNov 3, 2026
52-week range
₩27,350 – ₩36,815 KRWLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
₩44.28M KRWMedian day 506 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Mirae Asset Tiger SYNTH-Japan ETF(H) logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · KRX:195920 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩33,805-100.0%₩33,965₩34,305₩33,800484
₩33,815-385-1.1%₩34,175₩34,195₩31,8854,093
₩34,200-175-0.5%₩34,705₩34,760₩33,970190
₩34,375-250-0.7%₩34,625₩34,625₩34,265487
₩34,625+260+0.8%₩34,555₩34,765₩34,4551,986
₩34,365+25+0.1%₩34,340₩34,685₩34,240555
₩34,340+45+0.1%₩34,200₩34,715₩34,200247
₩34,295-430-1.2%₩34,685₩34,685₩33,710665
₩34,725-35-0.1%₩34,760₩35,085₩34,7252,049
₩34,760+130+0.4%₩34,700₩35,160₩34,6201,605
₩34,630-550-1.6%₩34,985₩34,985₩34,630589
₩35,180-270-0.8%₩35,745₩35,950₩34,650321
₩35,450+790+2.3%₩35,150₩35,450₩35,005123
₩34,660-660-1.9%₩35,520₩35,520₩34,555525
₩35,320-180-0.5%₩35,510₩35,645₩35,320308
₩35,500+100.0%₩35,495₩35,590₩35,355613
₩35,490-305-0.9%₩35,595₩35,595₩35,270600
₩35,795-180-0.5%₩36,020₩36,025₩35,6951,180
₩35,975+30+0.1%₩35,955₩36,285₩35,955634
₩35,945+425+1.2%₩35,620₩35,945₩35,6201,128
₩35,520+195+0.6%₩35,510₩35,835₩35,510273
₩35,325-20-0.1%₩35,620₩35,645₩35,3253,837
₩35,345+265+0.8%₩35,080₩35,415₩34,805403
₩35,080-345-1.0%₩35,500₩35,795₩34,51016,861
₩35,425+55+0.2%₩35,370₩35,745₩35,3703,239
₩35,370+100+0.3%₩35,350₩35,402₩35,3507,096
₩35,270+50.0%₩35,270₩35,270₩35,2651,450
₩35,265+160+0.5%₩35,105₩35,275₩35,105296
₩35,105-190-0.5%₩35,290₩35,295₩35,105236
₩35,295+535+1.5%₩35,735₩35,740₩35,0353,053
₩34,760-70-0.2%₩34,800₩34,805₩34,5853,368
₩34,830+50+0.1%₩34,780₩34,975₩34,78088
₩34,780+25+0.1%₩34,725₩34,780₩34,7002,128
₩34,755+60+0.2%₩34,510₩34,755₩34,290121
₩34,695-160-0.5%₩34,625₩34,695₩34,52053
₩34,855+65+0.2%₩34,695₩34,980₩34,6351,083
₩34,790-765-2.2%₩35,340₩35,340₩34,7903,150
₩35,555+365+1.0%₩35,400₩35,750₩35,40095
₩35,190+100.0%₩35,080₩35,265₩34,800438
₩35,180-100-0.3%₩35,335₩35,440₩35,150628
₩35,280-655-1.8%₩35,755₩35,755₩35,255494
₩35,935+160+0.4%₩35,495₩35,935₩35,495287
₩35,775+160+0.4%₩35,615₩35,775₩35,545105
₩35,615+95+0.3%₩35,740₩35,975₩35,545369
₩35,520+260+0.7%₩35,260₩35,745₩35,260277
₩35,260+330+0.9%₩35,367₩35,455₩35,220292
₩34,930+120+0.3%₩35,155₩35,185₩34,865417
₩34,810-75-0.2%₩35,635₩35,635₩34,725123
₩34,885+400+1.2%₩34,485₩34,885₩34,485414
₩34,485-155-0.4%₩34,640₩34,640₩34,485680
₩34,640-930-2.6%₩35,580₩35,580₩34,640517
₩35,570-660-1.8%₩35,570₩36,815₩35,5702,120
₩36,230+430+1.2%₩36,020₩36,700₩36,005370
₩35,800+215+0.6%₩36,005₩36,005₩34,915997
₩35,585+155+0.4%₩35,430₩35,585₩34,945366
₩35,430+335+1.0%₩34,915₩35,515₩34,915478
₩35,095+120+0.3%₩35,510₩35,745₩34,700564
₩34,975+155+0.4%₩34,060₩34,975₩34,060464
₩34,820+125+0.4%₩34,710₩34,820₩34,680234
₩34,695+695+2.0%₩34,495₩34,840₩33,67098
₩34,000+60+0.2%₩33,940₩34,300₩33,4551,151
₩33,940-475-1.4%₩34,970₩34,970₩33,3201,298
Ticker
KRX:195920
Asset type
ETF
Exchange
KRX
Currency
KRW

Mirae Asset Tiger SYNTH-Japan ETF(H) on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Mirae Asset Tiger SYNTH-Japan ETF(H).