Stock listing
KRX:195500 Maniker F&G Co., Ltd (마니커에프앤지) 주가
Follow Maniker F&G Co., Ltd into a list and get an email when it puts out news.
Share price · KRX:195500
₩1,956.00 KRW +6.00 (+0.3%)
Delayed at least 15 minutes · 9:10 AM GMT+9, Nov 4, 2026
- Day range so far
- ₩1,950.00 – ₩1,974.00 KRWDelayed at least 15 minutes · 9:10 AM GMT+9, Nov 4, 2026
- Volume
- 410 sharesDelayed at least 15 minutes · 9:10 AM GMT+9, Nov 4, 2026
- Market cap
- ₩31.25B KRWDelayed at least 15 minutes · 9:10 AM GMT+9, Nov 4, 2026 · price × 15.98M shares outstanding
- 52-week range
- ₩1,446.00 – ₩3,035.00 KRWLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- ₩228.7M KRWMedian day 44,310 shares · last 3 months, Aug 4, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 3, 2026 · KRX:195500 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩1,950.00 | -4.00 | -0.2% | ₩1,911.00 | ₩1,958.00 | ₩1,911.00 | 34,774 | |
| ₩1,954.00 | +1.00 | +0.1% | ₩1,929.00 | ₩1,976.00 | ₩1,929.00 | 24,066 | |
| ₩1,953.00 | -16.00 | -0.8% | ₩1,967.00 | ₩1,975.00 | ₩1,928.00 | 67,849 | |
| ₩1,969.00 | -15.00 | -0.8% | ₩1,984.00 | ₩2,000.00 | ₩1,933.00 | 51,089 | |
| ₩1,984.00 | +68.00 | +3.5% | ₩1,948.00 | ₩1,992.00 | ₩1,894.00 | 149,374 | |
| ₩1,916.00 | -9.00 | -0.5% | ₩1,925.00 | ₩1,929.00 | ₩1,880.00 | 39,316 | |
| ₩1,925.00 | -2.00 | -0.1% | ₩1,903.00 | ₩1,948.00 | ₩1,888.00 | 47,054 | |
| ₩1,927.00 | -13.00 | -0.7% | ₩1,907.00 | ₩1,939.00 | ₩1,896.00 | 71,209 | |
| ₩1,940.00 | +5.00 | +0.3% | ₩1,925.00 | ₩1,954.00 | ₩1,900.00 | 59,228 | |
| ₩1,935.00 | +29.00 | +1.5% | ₩1,906.00 | ₩1,935.00 | ₩1,906.00 | 33,830 | |
| ₩1,906.00 | -13.00 | -0.7% | ₩1,908.00 | ₩1,928.00 | ₩1,886.00 | 63,137 | |
| ₩1,919.00 | +2.00 | +0.1% | ₩1,923.00 | ₩1,942.00 | ₩1,913.00 | 76,797 | |
| ₩1,917.00 | +2.00 | +0.1% | ₩1,880.00 | ₩1,924.00 | ₩1,880.00 | 40,939 | |
| ₩1,915.00 | -2.00 | -0.1% | ₩1,861.00 | ₩1,923.00 | ₩1,861.00 | 120,355 | |
| ₩1,917.00 | +50.00 | +2.7% | ₩1,840.00 | ₩1,925.00 | ₩1,827.00 | 183,788 | |
| ₩1,867.00 | +145.00 | +8.4% | ₩1,800.00 | ₩1,893.00 | ₩1,775.00 | 315,773 | |
| ₩1,722.00 | +7.00 | +0.4% | ₩1,725.00 | ₩1,725.00 | ₩1,659.00 | 201,041 | |
| ₩1,715.00 | -3.00 | -0.2% | ₩1,718.00 | ₩1,718.00 | ₩1,680.00 | 41,627 | |
| ₩1,718.00 | -5.00 | -0.3% | ₩1,742.00 | ₩1,742.00 | ₩1,705.00 | 10,401 | |
| ₩1,723.00 | +5.00 | +0.3% | ₩1,717.00 | ₩1,727.00 | ₩1,682.00 | 34,774 | |
| ₩1,718.00 | +24.00 | +1.4% | ₩1,711.00 | ₩1,725.00 | ₩1,685.00 | 20,769 | |
| ₩1,694.00 | +20.00 | +1.2% | ₩1,675.00 | ₩1,721.00 | ₩1,661.00 | 42,471 | |
| ₩1,674.00 | -25.00 | -1.5% | ₩1,705.00 | ₩1,705.00 | ₩1,670.00 | 28,018 | |
| ₩1,699.00 | -14.00 | -0.8% | ₩1,710.00 | ₩1,710.00 | ₩1,655.00 | 35,227 | |
| ₩1,713.00 | 0.00 | 0.0% | ₩1,699.00 | ₩1,717.00 | ₩1,660.00 | 37,357 | |
| ₩1,713.00 | -9.00 | -0.5% | ₩1,707.00 | ₩1,718.00 | ₩1,655.00 | 23,020 | |
| ₩1,722.00 | -17.00 | -1.0% | ₩1,716.00 | ₩1,736.00 | ₩1,710.00 | 25,542 | |
| ₩1,739.00 | +4.00 | +0.2% | ₩1,744.00 | ₩1,762.00 | ₩1,710.00 | 17,052 | |
| ₩1,735.00 | +11.00 | +0.6% | ₩1,749.00 | ₩1,749.00 | ₩1,714.00 | 44,310 | |
| ₩1,724.00 | -5.00 | -0.3% | ₩1,715.00 | ₩1,737.00 | ₩1,684.00 | 33,840 | |
| ₩1,729.00 | +5.00 | +0.3% | ₩1,710.00 | ₩1,738.00 | ₩1,698.00 | 42,969 | |
| ₩1,724.00 | +4.00 | +0.2% | ₩1,715.00 | ₩1,750.00 | ₩1,705.00 | 17,135 | |
| ₩1,720.00 | -31.00 | -1.8% | ₩1,751.00 | ₩1,766.00 | ₩1,689.00 | 81,815 | |
| ₩1,751.00 | -5.00 | -0.3% | ₩1,754.00 | ₩1,754.00 | ₩1,714.00 | 11,285 | |
| ₩1,756.00 | +28.00 | +1.6% | ₩1,742.00 | ₩1,788.00 | ₩1,705.00 | 48,148 | |
| ₩1,728.00 | -44.00 | -2.5% | ₩1,772.00 | ₩1,772.00 | ₩1,705.00 | 53,483 | |
| ₩1,772.00 | -14.00 | -0.8% | ₩1,790.00 | ₩1,796.00 | ₩1,757.00 | 24,443 | |
| ₩1,786.00 | +12.00 | +0.7% | ₩1,783.00 | ₩1,797.00 | ₩1,751.00 | 26,544 | |
| ₩1,774.00 | +20.00 | +1.1% | ₩1,780.00 | ₩1,780.00 | ₩1,740.00 | 76,481 | |
| ₩1,754.00 | -24.00 | -1.3% | ₩1,804.00 | ₩1,804.00 | ₩1,730.00 | 39,844 | |
| ₩1,778.00 | -24.00 | -1.3% | ₩1,790.00 | ₩1,806.00 | ₩1,752.00 | 52,831 | |
| ₩1,802.00 | -31.00 | -1.7% | ₩1,830.00 | ₩1,830.00 | ₩1,765.00 | 86,913 | |
| ₩1,833.00 | -12.00 | -0.7% | ₩1,830.00 | ₩1,839.00 | ₩1,771.00 | 83,947 | |
| ₩1,845.00 | +11.00 | +0.6% | ₩1,804.00 | ₩1,853.00 | ₩1,790.00 | 225,849 | |
| ₩1,834.00 | +25.00 | +1.4% | ₩2,350.00 | ₩2,350.00 | ₩1,820.00 | 3,872,948 | |
| ₩1,809.00 | +2.00 | +0.1% | ₩1,807.00 | ₩1,816.00 | ₩1,739.00 | 118,095 | |
| ₩1,807.00 | +128.00 | +7.6% | ₩1,760.00 | ₩1,818.00 | ₩1,685.00 | 138,627 | |
| ₩1,679.00 | +24.00 | +1.5% | ₩1,655.00 | ₩1,721.00 | ₩1,640.00 | 42,071 | |
| ₩1,655.00 | -5.00 | -0.3% | ₩1,660.00 | ₩1,660.00 | ₩1,600.00 | 68,708 | |
| ₩1,660.00 | -12.00 | -0.7% | ₩1,673.00 | ₩1,693.00 | ₩1,590.00 | 56,639 | |
| ₩1,672.00 | +9.00 | +0.5% | ₩1,615.00 | ₩1,672.00 | ₩1,615.00 | 34,689 | |
| ₩1,663.00 | -73.00 | -4.2% | ₩1,736.00 | ₩1,736.00 | ₩1,621.00 | 106,884 | |
| ₩1,736.00 | -8.00 | -0.5% | ₩1,750.00 | ₩1,750.00 | ₩1,706.00 | 29,145 | |
| ₩1,744.00 | +14.00 | +0.8% | ₩1,730.00 | ₩1,776.00 | ₩1,705.00 | 73,909 | |
| ₩1,730.00 | -16.00 | -0.9% | ₩1,745.00 | ₩1,777.00 | ₩1,727.00 | 46,861 | |
| ₩1,746.00 | +17.00 | +1.0% | ₩1,713.00 | ₩1,780.00 | ₩1,695.00 | 47,403 | |
| ₩1,729.00 | +19.00 | +1.1% | ₩1,710.00 | ₩1,744.00 | ₩1,700.00 | 40,435 | |
| ₩1,710.00 | +36.00 | +2.2% | ₩1,674.00 | ₩1,710.00 | ₩1,651.00 | 27,906 | |
| ₩1,674.00 | +7.00 | +0.4% | ₩1,667.00 | ₩1,675.00 | ₩1,649.00 | 22,807 | |
| ₩1,667.00 | +17.00 | +1.0% | ₩1,650.00 | ₩1,699.00 | ₩1,638.00 | 39,394 | |
| ₩1,650.00 | +62.00 | +3.9% | ₩1,588.00 | ₩1,660.00 | ₩1,588.00 | 47,239 |
- Ticker
- KRX:195500
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Food & drinks
- Exchange
- KRX
- Currency
- KRW
What changed lately
Latest news release · Aug 26, 2026
Maniker F&G To Divest Real Estate Worth 55.6 Billion Won
Latest news
Maniker F&G To Divest Real Estate Worth 55.6 Billion Won
Aug 26, 2026
Closed ₩1,834.00 (+1.4%) on Aug 27, 2026
Maniker F&G Co., Ltd on 6ix
- Sector
- Consumer goods
- Industry
- Food & drinks
- News releases
- 1 in the last 12 months · 1 in all · newest Aug 26, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Maniker F&G Co., Ltd.