Stock listing
KRX:194700 NOVAREX Co., Ltd. (노바렉스) 주가
Follow NOVAREX Co., Ltd. into a list and get an email when it puts out news.
Share price · KRX:194700
₩8,760.00 KRW -210.00 (-2.3%)
Close on Oct 30, 2026
- Day range
- ₩8,540.00 – ₩9,000.00 KRWOct 30, 2026
- Volume
- 52,757 sharesOct 30, 2026
- Market cap
- ₩155.5B KRWAt the close on Oct 30, 2026 · price × 17.75M shares outstanding
- 52-week range
- ₩8,540.00 – ₩18,450.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩1.51B KRWMedian day 59,673 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:194700 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩8,760.00 | -210.00 | -2.3% | ₩8,890.00 | ₩9,000.00 | ₩8,540.00 | 52,757 | |
| ₩8,970.00 | -170.00 | -1.9% | ₩9,140.00 | ₩9,230.00 | ₩8,810.00 | 65,505 | |
| ₩9,140.00 | +70.00 | +0.8% | ₩9,140.00 | ₩9,190.00 | ₩9,010.00 | 36,812 | |
| ₩9,070.00 | -30.00 | -0.3% | ₩9,110.00 | ₩9,240.00 | ₩8,910.00 | 59,216 | |
| ₩9,100.00 | -460.00 | -4.8% | ₩9,600.00 | ₩9,690.00 | ₩9,100.00 | 48,400 | |
| ₩9,560.00 | -190.00 | -1.9% | ₩9,610.00 | ₩9,850.00 | ₩9,480.00 | 31,262 | |
| ₩9,750.00 | -20.00 | -0.2% | ₩9,760.00 | ₩9,960.00 | ₩9,750.00 | 40,923 | |
| ₩9,770.00 | +50.00 | +0.5% | ₩9,760.00 | ₩9,940.00 | ₩9,710.00 | 18,046 | |
| ₩9,720.00 | -380.00 | -3.8% | ₩10,100.00 | ₩10,150.00 | ₩9,700.00 | 29,131 | |
| ₩10,100.00 | +180.00 | +1.8% | ₩9,750.00 | ₩10,100.00 | ₩9,750.00 | 30,231 | |
| ₩9,920.00 | +130.00 | +1.3% | ₩9,890.00 | ₩10,100.00 | ₩9,800.00 | 21,441 | |
| ₩9,790.00 | -220.00 | -2.2% | ₩9,800.00 | ₩9,860.00 | ₩9,600.00 | 67,081 | |
| ₩10,010.00 | -40.00 | -0.4% | ₩10,040.00 | ₩10,180.00 | ₩9,980.00 | 26,034 | |
| ₩10,050.00 | -330.00 | -3.2% | ₩10,270.00 | ₩10,290.00 | ₩9,960.00 | 63,027 | |
| ₩10,380.00 | -110.00 | -1.0% | ₩10,370.00 | ₩10,500.00 | ₩10,280.00 | 24,489 | |
| ₩10,490.00 | -80.00 | -0.8% | ₩10,590.00 | ₩10,640.00 | ₩10,380.00 | 48,314 | |
| ₩10,570.00 | -60.00 | -0.6% | ₩10,690.00 | ₩10,720.00 | ₩10,510.00 | 47,010 | |
| ₩10,630.00 | +250.00 | +2.4% | ₩10,430.00 | ₩10,690.00 | ₩10,420.00 | 58,215 | |
| ₩10,380.00 | +150.00 | +1.5% | ₩10,300.00 | ₩10,490.00 | ₩10,200.00 | 47,192 | |
| ₩10,230.00 | +160.00 | +1.6% | ₩10,100.00 | ₩10,250.00 | ₩10,000.00 | 66,017 | |
| ₩10,070.00 | -80.00 | -0.8% | ₩10,190.00 | ₩10,240.00 | ₩10,040.00 | 35,542 | |
| ₩10,150.00 | -180.00 | -1.7% | ₩10,330.00 | ₩10,480.00 | ₩10,100.00 | 25,225 | |
| ₩10,330.00 | +230.00 | +2.3% | ₩10,150.00 | ₩10,440.00 | ₩10,140.00 | 34,806 | |
| ₩10,100.00 | 0.00 | 0.0% | ₩10,130.00 | ₩10,210.00 | ₩10,070.00 | 16,908 | |
| ₩10,100.00 | -130.00 | -1.3% | ₩10,380.00 | ₩10,380.00 | ₩10,000.00 | 49,610 | |
| ₩10,230.00 | -70.00 | -0.7% | ₩10,360.00 | ₩10,430.00 | ₩10,100.00 | 58,062 | |
| ₩10,300.00 | +130.00 | +1.3% | ₩10,210.00 | ₩10,430.00 | ₩10,170.00 | 44,730 | |
| ₩10,170.00 | +60.00 | +0.6% | ₩10,100.00 | ₩10,210.00 | ₩10,070.00 | 22,679 | |
| ₩10,110.00 | +80.00 | +0.8% | ₩10,030.00 | ₩10,160.00 | ₩9,970.00 | 39,597 | |
| ₩10,030.00 | -60.00 | -0.6% | ₩10,100.00 | ₩10,330.00 | ₩10,020.00 | 32,109 | |
| ₩10,090.00 | -160.00 | -1.6% | ₩10,330.00 | ₩10,330.00 | ₩10,090.00 | 64,454 | |
| ₩10,250.00 | -40.00 | -0.4% | ₩10,150.00 | ₩10,400.00 | ₩10,150.00 | 28,788 | |
| ₩10,290.00 | +70.00 | +0.7% | ₩10,240.00 | ₩10,380.00 | ₩10,040.00 | 41,066 | |
| ₩10,220.00 | -130.00 | -1.3% | ₩10,360.00 | ₩10,390.00 | ₩10,200.00 | 45,740 | |
| ₩10,350.00 | -150.00 | -1.4% | ₩10,580.00 | ₩10,620.00 | ₩10,350.00 | 50,441 | |
| ₩10,500.00 | +30.00 | +0.3% | ₩10,540.00 | ₩10,620.00 | ₩10,340.00 | 82,045 | |
| ₩10,470.00 | -180.00 | -1.7% | ₩10,650.00 | ₩10,730.00 | ₩10,410.00 | 113,125 | |
| ₩10,650.00 | -110.00 | -1.0% | ₩10,850.00 | ₩10,960.00 | ₩10,430.00 | 84,790 | |
| ₩10,760.00 | -470.00 | -4.2% | ₩11,020.00 | ₩11,210.00 | ₩10,760.00 | 58,263 | |
| ₩11,230.00 | -140.00 | -1.2% | ₩11,400.00 | ₩11,400.00 | ₩11,000.00 | 91,413 | |
| ₩11,370.00 | -370.00 | -3.2% | ₩11,700.00 | ₩11,700.00 | ₩11,160.00 | 156,409 | |
| ₩11,740.00 | +230.00 | +2.0% | ₩11,500.00 | ₩12,010.00 | ₩11,300.00 | 123,684 | |
| ₩11,510.00 | -140.00 | -1.2% | ₩11,730.00 | ₩11,780.00 | ₩11,370.00 | 60,130 | |
| ₩11,650.00 | +80.00 | +0.7% | ₩11,510.00 | ₩11,750.00 | ₩11,310.00 | 88,395 | |
| ₩11,570.00 | +440.00 | +4.0% | ₩11,130.00 | ₩11,640.00 | ₩10,820.00 | 123,831 | |
| ₩11,130.00 | +350.00 | +3.2% | ₩10,910.00 | ₩11,190.00 | ₩10,850.00 | 112,048 | |
| ₩10,780.00 | -410.00 | -3.7% | ₩11,200.00 | ₩11,200.00 | ₩10,610.00 | 231,039 | |
| ₩11,190.00 | +50.00 | +0.4% | ₩11,410.00 | ₩11,490.00 | ₩11,060.00 | 177,912 | |
| ₩11,140.00 | -870.00 | -7.2% | ₩11,900.00 | ₩11,920.00 | ₩11,110.00 | 382,533 | |
| ₩12,010.00 | -2,550.00 | -17.5% | ₩13,610.00 | ₩13,650.00 | ₩11,920.00 | 953,002 | |
| ₩14,560.00 | -520.00 | -3.4% | ₩15,120.00 | ₩15,210.00 | ₩14,560.00 | 185,426 | |
| ₩15,080.00 | -630.00 | -4.0% | ₩15,550.00 | ₩15,720.00 | ₩15,020.00 | 174,972 | |
| ₩15,710.00 | -1,040.00 | -6.2% | ₩16,510.00 | ₩16,600.00 | ₩15,050.00 | 372,542 | |
| ₩16,750.00 | -50.00 | -0.3% | ₩16,860.00 | ₩17,570.00 | ₩16,580.00 | 303,391 | |
| ₩16,800.00 | +530.00 | +3.3% | ₩16,770.00 | ₩17,610.00 | ₩16,500.00 | 554,581 | |
| ₩16,270.00 | +810.00 | +5.2% | ₩15,500.00 | ₩16,830.00 | ₩15,340.00 | 442,408 | |
| ₩15,460.00 | +1,010.00 | +7.0% | ₩14,450.00 | ₩15,490.00 | ₩14,350.00 | 272,709 | |
| ₩14,450.00 | -470.00 | -3.2% | ₩14,890.00 | ₩14,900.00 | ₩14,360.00 | 93,767 | |
| ₩14,920.00 | +1,270.00 | +9.3% | ₩13,800.00 | ₩15,040.00 | ₩13,770.00 | 301,001 | |
| ₩13,650.00 | -350.00 | -2.5% | ₩14,000.00 | ₩14,350.00 | ₩13,500.00 | 106,570 | |
| ₩14,000.00 | +890.00 | +6.8% | ₩13,250.00 | ₩14,010.00 | ₩12,480.00 | 118,628 | |
| ₩13,110.00 | +340.00 | +2.7% | ₩12,770.00 | ₩13,430.00 | ₩12,600.00 | 62,618 |
- Ticker
- KRX:194700
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
Log in to ask 6ix AI your own questions about NOVAREX Co., Ltd.