Stock listing

KRX:194370 JS Corporation (제이에스코퍼레이션) 주가

Follow JS Corporation into a list and get an email when it puts out news.

Share price · KRX:194370

₩11,290 KRW -470 (-4.0%)

Close on Oct 30, 2026

Past year +10.6% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: ₩11,040 – ₩11,670 KRWOct 30, 2026
Volume: 34,905 sharesOct 30, 2026
Market cap: ₩327.6B KRWAt the close on Oct 30, 2026 · price × 29.02M shares outstanding
52-week range: ₩9,730.00 – ₩16,090 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: ₩769.2M KRWMedian day 45,133 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:194370 · KRW, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	₩11,290	-470	-4.0%	₩11,670	₩11,670	₩11,040	34,905
Thu, Oct 29	₩11,760	+510	+4.5%	₩11,310	₩12,080	₩11,160	84,517
Wed, Oct 28	₩11,250	-40	-0.4%	₩11,300	₩11,390	₩11,150	37,958
Tue, Oct 27	₩11,290	+470	+4.3%	₩10,790	₩11,300	₩10,790	39,900
Mon, Oct 26	₩10,820	-500	-4.4%	₩11,370	₩11,370	₩10,780	24,973
Fri, Oct 23	₩11,320	-430	-3.7%	₩11,740	₩11,740	₩11,110	46,581
Thu, Oct 22	₩11,750	-150	-1.3%	₩12,000	₩12,000	₩11,600	20,434
Wed, Oct 21	₩11,900	-60	-0.5%	₩11,990	₩12,060	₩11,640	34,360
Tue, Oct 20	₩11,960	-370	-3.0%	₩12,230	₩12,300	₩11,830	35,670
Mon, Oct 19	₩12,330	+90	+0.7%	₩12,230	₩12,350	₩12,020	28,910
Fri, Oct 16	₩12,240	+250	+2.1%	₩11,830	₩12,490	₩11,830	45,398
Thu, Oct 15	₩11,990	-50	-0.4%	₩11,780	₩12,130	₩11,540	81,253
Wed, Oct 14	₩12,040	-30	-0.2%	₩12,070	₩12,280	₩11,820	40,145
Tue, Oct 13	₩12,070	+190	+1.6%	₩11,880	₩12,260	₩11,600	38,826
Mon, Oct 12	₩11,880	-340	-2.8%	₩12,200	₩12,300	₩11,790	36,074
Thu, Oct 8	₩12,220	+220	+1.8%	₩12,110	₩12,290	₩11,870	15,116
Wed, Oct 7	₩12,000	-270	-2.2%	₩12,290	₩12,340	₩12,000	34,617
Tue, Oct 6	₩12,270	-560	-4.4%	₩12,930	₩12,990	₩12,210	55,606
Fri, Oct 2	₩12,830	+210	+1.7%	₩12,560	₩13,080	₩12,510	49,933
Thu, Oct 1	₩12,620	+50	+0.4%	₩12,530	₩12,650	₩12,500	31,716
Wed, Sep 30	₩12,570	-150	-1.2%	₩12,700	₩12,790	₩12,480	21,841
Tue, Sep 29	₩12,720	-100	-0.8%	₩12,850	₩12,850	₩12,470	32,435
Mon, Sep 28	₩12,820	+110	+0.9%	₩12,700	₩12,840	₩12,600	9,874
Wed, Sep 23	₩12,710	-440	-3.3%	₩12,990	₩13,000	₩12,600	32,102
Tue, Sep 22	₩13,150	+390	+3.1%	₩12,670	₩13,150	₩12,670	29,843
Mon, Sep 21	₩12,760	+60	+0.5%	₩12,700	₩12,810	₩12,590	22,983
Fri, Sep 18	₩12,700	-330	-2.5%	₩13,000	₩13,050	₩12,600	36,690
Thu, Sep 17	₩13,030	+220	+1.7%	₩12,810	₩13,170	₩12,780	53,620
Wed, Sep 16	₩12,810	-360	-2.7%	₩13,080	₩13,170	₩12,670	43,464
Tue, Sep 15	₩13,170	+70	+0.5%	₩12,840	₩13,210	₩12,820	42,422
Mon, Sep 14	₩13,100	+180	+1.4%	₩12,930	₩13,280	₩12,800	46,509
Fri, Sep 11	₩12,920	+310	+2.5%	₩12,510	₩12,960	₩12,500	38,158
Thu, Sep 10	₩12,610	-80	-0.6%	₩12,680	₩12,770	₩12,350	62,736
Wed, Sep 9	₩12,690	+150	+1.2%	₩12,510	₩12,780	₩12,410	33,886
Tue, Sep 8	₩12,540	-150	-1.2%	₩12,740	₩12,740	₩12,410	100,061
Mon, Sep 7	₩12,690	-410	-3.1%	₩13,100	₩13,140	₩12,560	79,775
Fri, Sep 4	₩13,100	+10	+0.1%	₩13,240	₩13,260	₩12,890	46,428
Thu, Sep 3	₩13,090	-60	-0.5%	₩13,160	₩13,520	₩12,920	90,535
Wed, Sep 2	₩13,150	-490	-3.6%	₩13,440	₩13,710	₩13,120	59,289
Tue, Sep 1	₩13,640	-450	-3.2%	₩13,990	₩14,020	₩13,550	40,367
Mon, Aug 31	₩14,090	+400	+2.9%	₩13,550	₩14,190	₩13,540	89,662
Fri, Aug 28	₩13,690	+320	+2.4%	₩13,330	₩13,700	₩13,150	37,663
Thu, Aug 27	₩13,370	+50	+0.4%	₩13,310	₩13,470	₩13,140	84,996
Wed, Aug 26	₩13,320	-80	-0.6%	₩13,280	₩13,360	₩13,080	30,505
Tue, Aug 25	₩13,400	+530	+4.1%	₩12,790	₩13,400	₩12,780	76,343
Mon, Aug 24	₩12,870	+150	+1.2%	₩12,800	₩12,970	₩12,320	33,681
Fri, Aug 21	₩12,720	+270	+2.2%	₩12,500	₩12,720	₩12,150	44,868
Thu, Aug 20	₩12,450	-220	-1.7%	₩12,720	₩12,810	₩12,220	56,630
Wed, Aug 19	₩12,670	-130	-1.0%	₩12,800	₩12,960	₩12,520	55,510
Tue, Aug 18	₩12,800	-310	-2.4%	₩13,120	₩13,140	₩12,640	49,976
Fri, Aug 14	₩13,110	0	0.0%	₩13,150	₩13,290	₩12,730	65,454
Thu, Aug 13	₩13,110	-460	-3.4%	₩13,520	₩13,540	₩13,060	115,692
Wed, Aug 12	₩13,570	+20	+0.1%	₩13,500	₩13,700	₩13,310	135,879
Tue, Aug 11	₩13,550	+250	+1.9%	₩13,300	₩13,820	₩13,280	114,952
Mon, Aug 10	₩13,300	-270	-2.0%	₩13,510	₩13,700	₩12,960	94,329
Fri, Aug 7	₩13,570	+240	+1.8%	₩13,290	₩13,570	₩13,030	62,869
Thu, Aug 6	₩13,330	-60	-0.4%	₩13,220	₩13,560	₩12,960	47,113
Wed, Aug 5	₩13,390	+90	+0.7%	₩13,320	₩13,530	₩13,170	56,386
Tue, Aug 4	₩13,300	+70	+0.5%	₩13,090	₩13,400	₩12,590	107,405
Mon, Aug 3	₩13,230	+1,080	+8.9%	₩12,110	₩14,190	₩11,800	373,836
Fri, Jul 31	₩12,150	+430	+3.7%	₩11,800	₩12,390	₩11,760	216,415
Thu, Jul 30	₩11,720	-180	-1.5%	₩11,390	₩12,200	₩11,390	33,540

Ticker: KRX:194370
Asset type: Stock
Sector: Consumer goods
Industry: Clothing, footwear & luxury
Exchange: KRX
Currency: KRW

What changed lately

Latest news release · Feb 19, 2026
Js Corp Q4 Operating Profit 43 Billion Won, Up 30% From Year Earlier

Latest news

Js Corp Q4 Operating Profit 43 Billion Won, Up 30% From Year Earlier

Feb 19, 2026

Closed ₩14,260 (+6.7%) on Feb 20, 2026

Js Corp Q3 Operating Profit 41 Billion Won, Down 4% From Year Earlier

Oct 29, 2025

All JS Corporation news

JS Corporation on 6ix

Sector: Consumer goods
Industry: Clothing, footwear & luxury
News releases: 1 in the last 12 months · 2 in all · newest Feb 19, 2026 · oldest 2025