Stock listing
KRX:193250 Linked Inc. (링크드) 주가
Follow Linked Inc. into a list and get an email when it puts out news.
Share price · KRX:193250
₩1,833.00 KRW -7.00 (-0.4%)
Close on Oct 30, 2026
- Day range
- ₩1,757.00 – ₩1,871.00 KRWOct 30, 2026
- Volume
- 3,489 sharesOct 30, 2026
- Market cap
- ₩24.50B KRWAt the close on Oct 30, 2026 · price × 13.37M shares outstanding
- 52-week range
- ₩1,125.00 – ₩2,935.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩138.6M KRWMedian day 20,439 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:193250 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩1,833.00 | -7.00 | -0.4% | ₩1,757.00 | ₩1,871.00 | ₩1,757.00 | 3,489 | |
| ₩1,840.00 | +7.00 | +0.4% | ₩1,782.00 | ₩1,878.00 | ₩1,782.00 | 11,759 | |
| ₩1,833.00 | -16.00 | -0.9% | ₩1,818.00 | ₩1,912.00 | ₩1,809.00 | 6,077 | |
| ₩1,849.00 | 0.00 | 0.0% | ₩2,000.00 | ₩2,000.00 | ₩1,781.00 | 19,305 | |
| ₩1,849.00 | -50.00 | -2.6% | ₩1,840.00 | ₩1,877.00 | ₩1,766.00 | 25,242 | |
| ₩1,899.00 | +109.00 | +6.1% | ₩1,750.00 | ₩1,904.00 | ₩1,700.00 | 44,248 | |
| ₩1,790.00 | -27.00 | -1.5% | ₩1,907.00 | ₩1,907.00 | ₩1,773.00 | 7,221 | |
| ₩1,817.00 | -62.00 | -3.3% | ₩1,869.00 | ₩1,884.00 | ₩1,800.00 | 7,089 | |
| ₩1,879.00 | +4.00 | +0.2% | ₩1,844.00 | ₩1,913.00 | ₩1,789.00 | 22,378 | |
| ₩1,875.00 | +66.00 | +3.6% | ₩1,809.00 | ₩1,888.00 | ₩1,783.00 | 3,855 | |
| ₩1,809.00 | -13.00 | -0.7% | ₩1,735.00 | ₩1,900.00 | ₩1,735.00 | 3,952 | |
| ₩1,822.00 | -73.00 | -3.9% | ₩1,863.00 | ₩1,863.00 | ₩1,786.00 | 8,124 | |
| ₩1,895.00 | +95.00 | +5.3% | ₩1,890.00 | ₩1,995.00 | ₩1,800.00 | 14,189 | |
| ₩1,800.00 | -21.00 | -1.2% | ₩1,803.00 | ₩1,894.00 | ₩1,770.00 | 4,111 | |
| ₩1,821.00 | -19.00 | -1.0% | ₩1,743.00 | ₩1,905.00 | ₩1,743.00 | 13,839 | |
| ₩1,840.00 | +19.00 | +1.0% | ₩1,821.00 | ₩1,876.00 | ₩1,700.00 | 15,462 | |
| ₩1,821.00 | -64.00 | -3.4% | ₩1,997.00 | ₩1,997.00 | ₩1,795.00 | 38,250 | |
| ₩1,885.00 | -27.00 | -1.4% | ₩1,912.00 | ₩1,912.00 | ₩1,874.00 | 10,428 | |
| ₩1,912.00 | +12.00 | +0.6% | ₩1,919.00 | ₩2,025.00 | ₩1,902.00 | 35,795 | |
| ₩1,900.00 | -50.00 | -2.6% | ₩1,995.00 | ₩2,000.00 | ₩1,900.00 | 26,979 | |
| ₩1,950.00 | +28.00 | +1.5% | ₩1,939.00 | ₩2,010.00 | ₩1,911.00 | 19,056 | |
| ₩1,922.00 | -37.00 | -1.9% | ₩1,996.00 | ₩1,996.00 | ₩1,900.00 | 8,348 | |
| ₩1,959.00 | -131.00 | -6.3% | ₩2,065.00 | ₩2,090.00 | ₩1,943.00 | 30,357 | |
| ₩2,090.00 | +90.00 | +4.5% | ₩1,996.00 | ₩2,100.00 | ₩1,940.00 | 48,696 | |
| ₩2,000.00 | -90.00 | -4.3% | ₩2,070.00 | ₩2,105.00 | ₩2,000.00 | 26,801 | |
| ₩2,090.00 | +25.00 | +1.2% | ₩2,085.00 | ₩2,130.00 | ₩2,055.00 | 20,474 | |
| ₩2,065.00 | +5.00 | +0.2% | ₩2,060.00 | ₩2,175.00 | ₩2,045.00 | 23,181 | |
| ₩2,060.00 | -35.00 | -1.7% | ₩2,090.00 | ₩2,195.00 | ₩2,045.00 | 15,539 | |
| ₩2,095.00 | +15.00 | +0.7% | ₩2,175.00 | ₩2,175.00 | ₩2,045.00 | 24,271 | |
| ₩2,080.00 | -70.00 | -3.3% | ₩2,150.00 | ₩2,160.00 | ₩2,070.00 | 7,182 | |
| ₩2,150.00 | +130.00 | +6.4% | ₩2,025.00 | ₩2,240.00 | ₩2,025.00 | 45,267 | |
| ₩2,020.00 | -50.00 | -2.4% | ₩2,015.00 | ₩2,110.00 | ₩1,966.00 | 16,649 | |
| ₩2,070.00 | -5.00 | -0.2% | ₩2,075.00 | ₩2,175.00 | ₩2,025.00 | 12,903 | |
| ₩2,075.00 | -95.00 | -4.4% | ₩2,155.00 | ₩2,160.00 | ₩2,015.00 | 28,502 | |
| ₩2,170.00 | -115.00 | -5.0% | ₩2,285.00 | ₩2,285.00 | ₩2,170.00 | 12,987 | |
| ₩2,285.00 | +35.00 | +1.6% | ₩2,250.00 | ₩2,290.00 | ₩2,160.00 | 37,886 | |
| ₩2,250.00 | -5.00 | -0.2% | ₩2,255.00 | ₩2,255.00 | ₩2,150.00 | 19,679 | |
| ₩2,255.00 | +15.00 | +0.7% | ₩2,230.00 | ₩2,275.00 | ₩2,155.00 | 11,443 | |
| ₩2,240.00 | 0.00 | 0.0% | ₩2,240.00 | ₩2,330.00 | ₩2,160.00 | 10,538 | |
| ₩2,240.00 | -40.00 | -1.8% | ₩2,190.00 | ₩2,290.00 | ₩2,155.00 | 33,849 | |
| ₩2,280.00 | +40.00 | +1.8% | ₩2,330.00 | ₩2,330.00 | ₩2,180.00 | 19,677 | |
| ₩2,240.00 | +50.00 | +2.3% | ₩2,300.00 | ₩2,300.00 | ₩2,140.00 | 50,599 | |
| ₩2,190.00 | -110.00 | -4.8% | ₩2,220.00 | ₩2,365.00 | ₩2,100.00 | 107,699 | |
| ₩2,300.00 | +40.00 | +1.8% | ₩2,360.00 | ₩2,375.00 | ₩2,170.00 | 76,660 | |
| ₩2,260.00 | -65.00 | -2.8% | ₩2,325.00 | ₩2,385.00 | ₩2,150.00 | 58,903 | |
| ₩2,325.00 | +125.00 | +5.7% | ₩2,200.00 | ₩2,360.00 | ₩2,145.00 | 72,483 | |
| ₩2,200.00 | -35.00 | -1.6% | ₩2,175.00 | ₩2,260.00 | ₩2,115.00 | 60,913 | |
| ₩2,235.00 | +35.00 | +1.6% | ₩2,215.00 | ₩2,235.00 | ₩2,060.00 | 68,444 | |
| ₩2,200.00 | -50.00 | -2.2% | ₩2,200.00 | ₩2,380.00 | ₩2,000.00 | 126,250 | |
| ₩2,250.00 | -55.00 | -2.4% | ₩2,305.00 | ₩2,305.00 | ₩1,971.00 | 278,206 | |
| ₩2,305.00 | +15.00 | +0.7% | ₩2,290.00 | ₩2,305.00 | ₩2,080.00 | 502,100 | |
| ₩2,290.00 | +525.00 | +29.7% | ₩1,765.00 | ₩2,290.00 | ₩1,765.00 | 1,291,130 | |
| ₩1,765.00 | +135.00 | +8.3% | ₩1,700.00 | ₩2,080.00 | ₩1,656.00 | 280,321 | |
| ₩1,630.00 | +32.00 | +2.0% | ₩1,599.00 | ₩1,669.00 | ₩1,561.00 | 20,510 | |
| ₩1,598.00 | -1.00 | -0.1% | ₩1,599.00 | ₩1,600.00 | ₩1,540.00 | 15,550 | |
| ₩1,599.00 | +95.00 | +6.3% | ₩1,540.00 | ₩1,624.00 | ₩1,505.00 | 20,403 | |
| ₩1,504.00 | -85.00 | -5.3% | ₩1,592.00 | ₩1,592.00 | ₩1,504.00 | 9,964 | |
| ₩1,589.00 | +19.00 | +1.2% | ₩1,589.00 | ₩1,631.00 | ₩1,525.00 | 11,336 | |
| ₩1,570.00 | +17.00 | +1.1% | ₩1,587.00 | ₩1,644.00 | ₩1,554.00 | 10,668 | |
| ₩1,553.00 | -131.00 | -7.8% | ₩1,657.00 | ₩1,657.00 | ₩1,530.00 | 13,773 | |
| ₩1,684.00 | +212.00 | +14.4% | ₩1,500.00 | ₩1,745.00 | ₩1,412.00 | 91,698 | |
| ₩1,472.00 | -249.00 | -14.5% | ₩1,675.00 | ₩1,710.00 | ₩1,472.00 | 34,265 |
- Ticker
- KRX:193250
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
What changed lately
Latest news release · Apr 16, 2026
Linked Inc Wins 1 Billion Won Order
Latest news
Linked Inc Wins 1 Billion Won Order
Apr 16, 2026
Closed ₩2,410.00 (+29.9%) on Apr 17, 2026
Linked Inc. on 6ix
- News releases
- 1 in the last 12 months · 2 in all · newest Apr 16, 2026 · oldest 2020
Log in to ask 6ix AI your own questions about Linked Inc.