Stock listing

KRX:192820 COSMAX, Inc. (코스맥스) 주가

Follow COSMAX, Inc. into a list and get an email when it puts out news.

Share price · KRX:192820

₩247,000 KRW -1,000 (-0.4%)

Close on Oct 30, 2026

Past year +22.3% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
₩241,500 – ₩256,000 KRWOct 30, 2026
Volume
119,747 sharesOct 30, 2026
Market cap
₩2.80T KRWAt the close on Oct 30, 2026 · price × 11.35M shares outstanding
52-week range
₩141,000 – ₩320,000 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
₩34.34B KRWMedian day 115,833 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
COSMAX, Inc. logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:192820 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩247,000-1,000-0.4%₩247,000₩256,000₩241,500119,747
₩248,000-12,500-4.8%₩260,500₩263,000₩246,500100,091
₩260,500-3,000-1.1%₩263,000₩267,000₩251,000132,594
₩263,500-4,500-1.7%₩265,500₩272,500₩261,50095,683
₩268,000-4,500-1.7%₩270,000₩283,000₩266,00055,487
₩272,50000.0%₩274,000₩285,000₩268,500111,608
₩272,500+500+0.2%₩268,000₩281,000₩268,00050,524
₩272,000+1,500+0.6%₩270,500₩280,000₩268,00070,310
₩270,500-14,000-4.9%₩278,500₩285,000₩265,50098,090
₩284,500-11,000-3.7%₩296,000₩297,000₩277,00079,728
₩295,500+12,000+4.2%₩286,000₩299,500₩286,00073,353
₩283,500+500+0.2%₩280,500₩289,000₩272,000115,828
₩283,000-1,500-0.5%₩284,500₩288,500₩277,50058,317
₩284,500-11,000-3.7%₩294,000₩296,000₩276,500163,544
₩295,500-11,000-3.6%₩304,500₩309,500₩290,500115,838
₩306,500-2,000-0.6%₩311,000₩317,500₩299,500150,922
₩308,500+10,500+3.5%₩311,000₩320,000₩296,000203,211
₩298,000+28,000+10.4%₩271,500₩298,500₩264,500192,786
₩270,000-9,000-3.2%₩280,500₩285,000₩257,000127,723
₩279,000+12,000+4.5%₩268,000₩279,500₩262,50077,592
₩267,000-10,500-3.8%₩279,500₩292,500₩265,50088,996
₩277,500+6,500+2.4%₩270,000₩279,000₩268,00059,939
₩271,000-1,000-0.4%₩270,500₩277,000₩268,00046,616
₩272,000+2,000+0.7%₩265,500₩275,000₩260,00067,379
₩270,000-5,000-1.8%₩274,000₩277,000₩265,50064,088
₩275,000+2,000+0.7%₩270,000₩278,000₩264,50053,730
₩273,000+1,000+0.4%₩272,000₩281,500₩267,50086,308
₩272,000-8,500-3.0%₩281,000₩291,500₩269,50098,694
₩280,500+7,500+2.7%₩274,000₩285,500₩270,00081,362
₩273,000-3,000-1.1%₩273,000₩284,500₩272,00060,096
₩276,000+5,500+2.0%₩278,000₩282,000₩269,500131,228
₩270,500+5,500+2.1%₩261,500₩276,000₩260,000166,635
₩265,000-1,500-0.6%₩269,000₩274,000₩259,000122,828
₩266,500+1,500+0.6%₩263,000₩269,500₩261,000112,739
₩265,000-9,000-3.3%₩275,000₩275,500₩256,000201,589
₩274,000-1,500-0.5%₩276,000₩277,500₩268,00085,236
₩275,500-6,500-2.3%₩281,500₩283,000₩266,000126,187
₩282,000-3,500-1.2%₩279,500₩293,000₩276,000125,571
₩285,500-1,500-0.5%₩278,500₩292,000₩271,000143,517
₩287,000-13,000-4.3%₩301,500₩306,500₩285,500128,070
₩300,000-3,000-1.0%₩297,000₩304,500₩291,500208,637
₩303,000+20,000+7.1%₩282,500₩306,000₩282,500341,107
₩283,000-5,000-1.7%₩285,000₩287,500₩271,000128,026
₩288,000-1,000-0.3%₩283,000₩297,000₩278,000172,087
₩289,000+3,000+1.0%₩286,000₩289,000₩280,000133,363
₩286,000+15,000+5.5%₩271,500₩288,000₩265,500214,445
₩271,000+10,500+4.0%₩260,500₩274,000₩257,000198,135
₩260,500+14,500+5.9%₩242,500₩263,000₩241,500163,728
₩246,000+7,000+2.9%₩236,000₩250,000₩233,000128,017
₩239,000-8,500-3.4%₩240,500₩243,000₩230,500172,416
₩247,500-1,500-0.6%₩241,000₩251,000₩239,000148,572
₩249,000-500-0.2%₩243,000₩262,000₩242,000266,194
₩249,500+39,500+18.8%₩232,000₩260,000₩212,500604,965
₩210,000+6,500+3.2%₩206,500₩217,000₩199,500133,907
₩203,500-2,000-1.0%₩203,500₩205,500₩197,40066,417
₩205,500+3,500+1.7%₩198,200₩208,000₩198,00066,738
₩202,000+7,000+3.6%₩194,900₩205,000₩194,000100,465
₩195,000-200-0.1%₩193,000₩203,500₩193,000106,704
₩195,200+9,700+5.2%₩183,700₩198,500₩183,600109,802
₩185,500+800+0.4%₩183,800₩191,500₩183,10057,032
₩184,700-1,200-0.6%₩182,100₩186,400₩171,200155,770
₩185,900+1,200+0.6%₩184,700₩195,400₩180,500106,402
Ticker
KRX:192820
Asset type
Stock
Sector
Consumer goods
Industry
Household & personal care
Exchange
KRX
Currency
KRW

What changed lately

Latest news

Cosmax Inc To Invest 60.5 Billion Won To Expand Factory In Pyeongtaek

May 19, 2026

Closed ₩173,000 (-2.3%) on May 20, 2026

Cosmax: Q1 2026 revenue up 15.9% YoY and net profit up 312.1%, driven by Korea and China growth

May 12, 2026

Closed ₩187,100 (-14.8%) on May 13, 2026

Cosmax: Strong revenue and profit growth, higher dividend, and continued global expansion

Mar 18, 2026

Closed ₩175,900 (+0.1%) on Mar 18, 2026

Cosmax: Strong revenue and profit growth in 4Q 2025, led by health supplement and holding segments

Feb 24, 2026

Closed ₩192,900 (-1.7%) on Feb 25, 2026

Cosmax Inc To Acquire Real Estate Worth 117.5 Billion Won

Dec 30, 2025

Closed ₩178,000 (+9.2%) on Jan 2, 2026

Cosmax: Revenue up 1.0% YoY, but net loss widened on one-off costs; BTI outperformed

Nov 12, 2025

Closed ₩160,800 (+1.8%) on Nov 13, 2025

Cosmax Q3 Operating Profit 42.7 Billion Won, Down 1.6% From Year Earlier

Nov 10, 2025

Closed ₩189,500 (-2.1%) on Nov 10, 2025

Cosmax: H1 2025 revenue was KRW 1,212.1B with net profit of KRW 32.5B, driven by global ODM leadership

Aug 14, 2025

Cosmax: Record revenue and profit growth offset by net profit decline from non-operating expenses

Aug 12, 2025

Cosmax: Revenue and operating profit grew, but net profit dropped due to one-off and non-operating losses

May 14, 2025

All COSMAX, Inc. news

Decks

COSMAX, Inc. on 6ix

Sector
Consumer goods
Industry
Household & personal care
News releases
7 in the last 12 months · 13 in all · newest May 19, 2026 · oldest 2024
Decks
1 deck · latest November 2025

Log in to ask 6ix AI your own questions about COSMAX, Inc.