Stock listing

KRX:192720 Kyobo Power LVHD ETF 주가

Follow Kyobo Power LVHD ETF into a list and get an email when it puts out news.

Share price · KRX:192720

₩53,595 KRW +870 (+1.7%)

Close on Nov 2, 2026

Past year +20.9% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
₩52,055 – ₩53,615 KRWNov 2, 2026
Volume
653 sharesNov 2, 2026
52-week range
₩43,135 – ₩64,545 KRWLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
₩87.58M KRWMedian day 1,269 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Kyobo Power LVHD ETF logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · KRX:192720 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩53,595+870+1.7%₩52,095₩53,615₩52,055653
₩52,725+240+0.5%₩53,040₩53,040₩51,915613
₩52,485-215-0.4%₩51,550₩52,555₩51,5501,111
₩52,700+885+1.7%₩52,145₩52,890₩52,1451,493
₩51,815-110-0.2%₩51,965₩52,480₩51,640870
₩51,925-1,040-2.0%₩52,965₩53,465₩51,925818
₩52,965-1,455-2.7%₩54,275₩54,275₩52,7401,458
₩54,420-370-0.7%₩54,735₩54,940₩54,105431
₩54,790-680-1.2%₩55,105₩55,335₩54,685501
₩55,470-660-1.2%₩56,130₩56,440₩54,9451,172
₩56,130+345+0.6%₩55,795₩56,320₩54,775808
₩55,785+930+1.7%₩55,815₩56,410₩55,3951,853
₩54,855-930-1.7%₩54,890₩55,515₩54,290498
₩55,785-180-0.3%₩56,470₩56,665₩55,575558
₩55,965-145-0.3%₩55,225₩55,965₩54,6801,522
₩56,110+210+0.4%₩55,900₩56,525₩55,6652,092
₩55,900-1,060-1.9%₩56,155₩56,665₩55,900909
₩56,960+155+0.3%₩57,275₩57,275₩56,495778
₩56,805-65-0.1%₩56,765₩57,210₩56,510801
₩56,870+475+0.8%₩56,395₩56,890₩56,3203,095
₩56,395-520-0.9%₩56,315₩56,975₩56,2351,137
₩56,915-690-1.2%₩57,905₩57,905₩56,5451,390
₩57,605-450-0.8%₩57,650₩57,845₩57,200752
₩58,055+1,210+2.1%₩57,725₩58,215₩57,0052,404
₩56,845-770-1.3%₩57,445₩58,020₩56,8451,723
₩57,615-55-0.1%₩58,460₩58,460₩57,4051,131
₩57,670-195-0.3%₩57,465₩58,045₩57,4452,617
₩57,865-565-1.0%₩59,350₩59,350₩57,8351,117
₩58,430+90+0.2%₩58,060₩58,820₩58,0601,015
₩58,340-355-0.6%₩58,695₩58,775₩58,120814
₩58,695-1,120-1.9%₩58,475₩59,185₩58,475857
₩59,815+615+1.0%₩58,695₩59,815₩58,4502,843
₩59,200-320-0.5%₩57,615₩59,300₩57,6151,062
₩59,520+535+0.9%₩58,990₩59,520₩58,380602
₩58,985-795-1.3%₩59,270₩59,520₩58,7301,197
₩59,780-65-0.1%₩60,660₩60,765₩59,410592
₩59,845+285+0.5%₩59,675₩59,955₩59,3202,137
₩59,560-430-0.7%₩60,600₩60,600₩59,2702,339
₩59,990+1,100+1.9%₩58,690₩60,480₩58,6904,109
₩58,890-1,110-1.8%₩59,065₩59,565₩58,745788
₩60,000+300+0.5%₩58,955₩60,030₩58,9552,499
₩59,700+110+0.2%₩59,840₩59,840₩58,5351,594
₩59,590+760+1.3%₩57,930₩59,590₩57,9301,288
₩58,830-245-0.4%₩60,135₩60,135₩58,0002,450
₩59,075+495+0.8%₩58,390₩59,075₩57,7251,872
₩58,580+540+0.9%₩58,395₩58,745₩57,7501,154
₩58,040+870+1.5%₩57,255₩58,110₩56,9401,578
₩57,170+150+0.3%₩57,145₩57,305₩56,2651,269
₩57,020-1,055-1.8%₩58,075₩58,135₩57,0201,863
₩58,075-700-1.2%₩58,180₩58,180₩57,0202,410
₩58,775-685-1.2%₩59,505₩59,680₩58,1753,704
₩59,460+1,320+2.3%₩58,560₩59,555₩58,3751,446
₩58,140+120+0.2%₩58,020₩58,660₩57,9051,046
₩58,020-380-0.7%₩59,080₩59,285₩57,9352,255
₩58,400-490-0.8%₩58,195₩59,395₩58,1301,309
₩58,890-560-0.9%₩59,490₩59,490₩57,8902,592
₩59,450+980+1.7%₩58,470₩59,450₩58,2251,240
₩58,470+1,210+2.1%₩57,970₩58,470₩57,3051,986
₩57,260+210+0.4%₩56,825₩58,205₩56,8252,262
₩57,050+1,120+2.0%₩56,160₩57,050₩55,880969
₩55,930-1,215-2.1%₩56,580₩57,145₩55,6703,228
Ticker
KRX:192720
Asset type
ETF
Exchange
KRX
Currency
KRW

Kyobo Power LVHD ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Kyobo Power LVHD ETF.