Stock listing
KRX:192250 KSIGN Co., Ltd. (케이사인) 주가
Follow KSIGN Co., Ltd. into a list and get an email when it puts out news.
Share price · KRX:192250
₩8,200.00 KRW -40.00 (-0.5%)
Close on Oct 30, 2026
- Day range
- ₩7,990.00 – ₩8,700.00 KRWOct 30, 2026
- Volume
- 78,443 sharesOct 30, 2026
- Market cap
- ₩53.62B KRWAt the close on Oct 30, 2026 · price × 6.54M shares outstanding
- 52-week range
- ₩6,330.00 – ₩16,000.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩773.4M KRWMedian day 32,545 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:192250 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩8,200.00 | -40.00 | -0.5% | ₩8,170.00 | ₩8,700.00 | ₩7,990.00 | 78,443 | |
| ₩8,240.00 | -710.00 | -7.9% | ₩8,760.00 | ₩8,790.00 | ₩8,130.00 | 67,408 | |
| ₩8,950.00 | +470.00 | +5.5% | ₩8,620.00 | ₩9,350.00 | ₩8,620.00 | 392,260 | |
| ₩8,480.00 | +370.00 | +4.6% | ₩8,070.00 | ₩8,480.00 | ₩8,070.00 | 30,833 | |
| ₩8,110.00 | -30.00 | -0.4% | ₩8,020.00 | ₩8,540.00 | ₩8,020.00 | 43,790 | |
| ₩8,140.00 | +230.00 | +2.9% | ₩7,920.00 | ₩8,390.00 | ₩7,860.00 | 65,457 | |
| ₩7,910.00 | -180.00 | -2.2% | ₩8,230.00 | ₩8,500.00 | ₩7,860.00 | 27,778 | |
| ₩8,090.00 | -190.00 | -2.3% | ₩8,280.00 | ₩8,450.00 | ₩8,010.00 | 32,486 | |
| ₩8,280.00 | -110.00 | -1.3% | ₩8,140.00 | ₩8,610.00 | ₩8,140.00 | 21,502 | |
| ₩8,390.00 | +90.00 | +1.1% | ₩8,130.00 | ₩8,430.00 | ₩8,090.00 | 22,344 | |
| ₩8,300.00 | +20.00 | +0.2% | ₩8,290.00 | ₩8,590.00 | ₩8,290.00 | 21,157 | |
| ₩8,280.00 | -310.00 | -3.6% | ₩8,450.00 | ₩8,460.00 | ₩7,850.00 | 58,510 | |
| ₩8,590.00 | +10.00 | +0.1% | ₩8,530.00 | ₩8,890.00 | ₩8,470.00 | 40,092 | |
| ₩8,580.00 | -160.00 | -1.8% | ₩8,650.00 | ₩9,080.00 | ₩8,310.00 | 98,292 | |
| ₩8,740.00 | -260.00 | -2.9% | ₩9,000.00 | ₩9,190.00 | ₩8,480.00 | 73,597 | |
| ₩9,000.00 | -280.00 | -3.0% | ₩9,280.00 | ₩9,620.00 | ₩8,680.00 | 126,562 | |
| ₩9,280.00 | -290.00 | -3.0% | ₩9,530.00 | ₩9,780.00 | ₩9,060.00 | 282,750 | |
| ₩9,570.00 | +1,280.00 | +15.4% | ₩9,090.00 | ₩10,360.00 | ₩8,620.00 | 1,577,594 | |
| ₩8,290.00 | +10.00 | +0.1% | ₩8,260.00 | ₩8,350.00 | ₩8,100.00 | 33,974 | |
| ₩8,280.00 | +30.00 | +0.4% | ₩8,420.00 | ₩8,420.00 | ₩8,110.00 | 22,159 | |
| ₩8,250.00 | +170.00 | +2.1% | ₩8,170.00 | ₩8,340.00 | ₩8,040.00 | 36,799 | |
| ₩8,080.00 | -120.00 | -1.5% | ₩8,130.00 | ₩8,270.00 | ₩8,030.00 | 22,738 | |
| ₩8,200.00 | +240.00 | +3.0% | ₩7,960.00 | ₩8,300.00 | ₩7,880.00 | 39,079 | |
| ₩7,960.00 | +70.00 | +0.9% | ₩7,890.00 | ₩8,290.00 | ₩7,890.00 | 44,912 | |
| ₩7,890.00 | -50.00 | -0.6% | ₩8,000.00 | ₩8,070.00 | ₩7,830.00 | 37,089 | |
| ₩7,940.00 | +50.00 | +0.6% | ₩8,300.00 | ₩8,360.00 | ₩7,900.00 | 85,409 | |
| ₩7,890.00 | -80.00 | -1.0% | ₩8,060.00 | ₩8,280.00 | ₩7,820.00 | 338,262 | |
| ₩7,970.00 | -130.00 | -1.6% | ₩8,250.00 | ₩8,250.00 | ₩7,870.00 | 26,053 | |
| ₩8,100.00 | -180.00 | -2.2% | ₩8,280.00 | ₩8,500.00 | ₩7,990.00 | 61,501 | |
| ₩8,280.00 | +280.00 | +3.5% | ₩8,160.00 | ₩8,890.00 | ₩7,760.00 | 327,091 | |
| ₩8,000.00 | +200.00 | +2.6% | ₩7,820.00 | ₩9,100.00 | ₩7,660.00 | 423,834 | |
| ₩7,800.00 | +760.00 | +10.8% | ₩7,140.00 | ₩8,100.00 | ₩6,830.00 | 230,733 | |
| ₩7,040.00 | -70.00 | -1.0% | ₩7,030.00 | ₩7,110.00 | ₩6,970.00 | 7,848 | |
| ₩7,110.00 | +80.00 | +1.1% | ₩7,140.00 | ₩7,140.00 | ₩7,000.00 | 16,912 | |
| ₩7,030.00 | -140.00 | -2.0% | ₩7,350.00 | ₩7,350.00 | ₩7,030.00 | 11,782 | |
| ₩7,170.00 | -70.00 | -1.0% | ₩7,370.00 | ₩7,370.00 | ₩7,150.00 | 7,520 | |
| ₩7,240.00 | +40.00 | +0.6% | ₩7,280.00 | ₩7,330.00 | ₩7,210.00 | 6,356 | |
| ₩7,200.00 | -70.00 | -1.0% | ₩7,260.00 | ₩7,390.00 | ₩7,140.00 | 6,519 | |
| ₩7,270.00 | -280.00 | -3.7% | ₩7,430.00 | ₩7,440.00 | ₩7,270.00 | 5,087 | |
| ₩7,550.00 | -10.00 | -0.1% | ₩7,560.00 | ₩7,570.00 | ₩7,440.00 | 5,264 | |
| ₩7,560.00 | -130.00 | -1.7% | ₩7,690.00 | ₩7,690.00 | ₩7,390.00 | 10,516 | |
| ₩7,690.00 | +110.00 | +1.5% | ₩7,740.00 | ₩8,080.00 | ₩7,670.00 | 32,604 | |
| ₩7,580.00 | +30.00 | +0.4% | ₩7,700.00 | ₩7,700.00 | ₩7,460.00 | 6,147 | |
| ₩7,550.00 | -50.00 | -0.7% | ₩7,610.00 | ₩7,610.00 | ₩7,460.00 | 7,277 | |
| ₩7,600.00 | +100.00 | +1.3% | ₩7,490.00 | ₩7,610.00 | ₩7,230.00 | 9,960 | |
| ₩7,500.00 | +150.00 | +2.0% | ₩7,350.00 | ₩7,530.00 | ₩7,310.00 | 4,152 | |
| ₩7,350.00 | -190.00 | -2.5% | ₩7,500.00 | ₩7,510.00 | ₩7,210.00 | 10,043 | |
| ₩7,540.00 | +120.00 | +1.6% | ₩7,400.00 | ₩7,850.00 | ₩7,400.00 | 14,669 | |
| ₩7,420.00 | -160.00 | -2.1% | ₩7,580.00 | ₩7,610.00 | ₩7,300.00 | 17,551 | |
| ₩7,580.00 | -420.00 | -5.3% | ₩8,000.00 | ₩8,010.00 | ₩7,580.00 | 26,304 | |
| ₩8,000.00 | -60.00 | -0.7% | ₩8,080.00 | ₩8,120.00 | ₩7,810.00 | 21,663 | |
| ₩8,060.00 | +40.00 | +0.5% | ₩8,020.00 | ₩8,230.00 | ₩7,910.00 | 21,787 | |
| ₩8,020.00 | -20.00 | -0.2% | ₩7,980.00 | ₩8,590.00 | ₩7,850.00 | 84,962 | |
| ₩8,040.00 | 0.00 | 0.0% | ₩8,020.00 | ₩8,180.00 | ₩7,820.00 | 27,126 | |
| ₩8,040.00 | +540.00 | +7.2% | ₩7,630.00 | ₩8,390.00 | ₩7,540.00 | 129,748 | |
| ₩7,500.00 | -100.00 | -1.3% | ₩7,700.00 | ₩7,700.00 | ₩7,450.00 | 17,280 | |
| ₩7,600.00 | -10.00 | -0.1% | ₩7,610.00 | ₩7,770.00 | ₩7,420.00 | 39,807 | |
| ₩7,610.00 | +310.00 | +4.2% | ₩7,450.00 | ₩8,020.00 | ₩7,375.00 | 96,276 | |
| ₩7,300.00 | +70.00 | +1.0% | ₩7,110.00 | ₩7,500.00 | ₩7,110.00 | 33,361 | |
| ₩7,230.00 | +210.00 | +3.0% | ₩6,880.00 | ₩7,480.00 | ₩6,810.00 | 25,972 | |
| ₩7,020.00 | +460.00 | +7.0% | ₩6,610.00 | ₩7,030.00 | ₩6,610.00 | 42,366 | |
| ₩6,560.00 | -250.00 | -3.7% | ₩6,810.00 | ₩6,860.00 | ₩6,330.00 | 45,466 |
- Ticker
- KRX:192250
- Asset type
- Stock
- Sector
- Technology
- Industry
- Software
- Exchange
- KRX
- Currency
- KRW
KSIGN Co., Ltd. on 6ix
- Sector
- Technology
- Industry
- Software
Log in to ask 6ix AI your own questions about KSIGN Co., Ltd.