Stock listing

KRX:192090 Mirae Asset Tiger China A300 ETF 주가

Follow Mirae Asset Tiger China A300 ETF into a list and get an email when it puts out news.

Share price · KRX:192090

₩10,675 KRW -40 (-0.4%)

Close on Nov 3, 2026

Past year -14.6% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits

Day range: ₩10,540 – ₩10,795 KRWNov 3, 2026
Volume: 72,391 sharesNov 3, 2026
52-week range: ₩10,395 – ₩15,960 KRWLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day: ₩522.1M KRWMedian day 36,406 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · KRX:192090 · KRW, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	₩10,675	-40	-0.4%	₩10,715	₩10,795	₩10,540	72,391
Mon, Nov 2	₩10,715	+165	+1.6%	₩10,550	₩10,780	₩10,465	34,687
Fri, Oct 30	₩10,550	-190	-1.8%	₩10,720	₩10,750	₩10,550	23,695
Thu, Oct 29	₩10,740	-85	-0.8%	₩10,825	₩10,915	₩10,685	39,334
Wed, Oct 28	₩10,825	+130	+1.2%	₩10,695	₩10,890	₩10,665	16,868
Tue, Oct 27	₩10,695	-70	-0.7%	₩10,765	₩10,875	₩10,695	43,647
Mon, Oct 26	₩10,765	+10	+0.1%	₩10,755	₩10,770	₩10,625	69,081
Fri, Oct 23	₩10,755	+200	+1.9%	₩10,645	₩10,755	₩10,395	100,492
Thu, Oct 22	₩10,555	-185	-1.7%	₩10,740	₩10,835	₩10,520	101,063
Wed, Oct 21	₩10,740	-85	-0.8%	₩10,860	₩10,935	₩10,740	68,392
Tue, Oct 20	₩10,825	-210	-1.9%	₩10,950	₩11,010	₩10,760	98,746
Mon, Oct 19	₩11,035	+165	+1.5%	₩11,000	₩11,040	₩10,900	18,652
Fri, Oct 16	₩10,870	-85	-0.8%	₩11,060	₩11,160	₩10,870	47,431
Thu, Oct 15	₩10,955	-215	-1.9%	₩11,165	₩11,170	₩10,955	78,739
Wed, Oct 14	₩11,170	-180	-1.6%	₩11,350	₩11,350	₩11,165	45,525
Tue, Oct 13	₩11,350	+95	+0.8%	₩11,255	₩11,905	₩11,125	38,513
Mon, Oct 12	₩11,255	-85	-0.7%	₩11,340	₩11,455	₩11,255	27,916
Thu, Oct 8	₩11,340	-75	-0.7%	₩11,545	₩11,545	₩11,340	40,717
Wed, Oct 7	₩11,415	-60	-0.5%	₩11,490	₩11,515	₩11,410	20,319
Tue, Oct 6	₩11,475	+70	+0.6%	₩11,435	₩11,570	₩11,430	33,781
Fri, Oct 2	₩11,405	-280	-2.4%	₩11,685	₩11,830	₩11,405	97,166
Thu, Oct 1	₩11,685	+15	+0.1%	₩11,705	₩11,750	₩11,650	46,041
Wed, Sep 30	₩11,670	+40	+0.3%	₩11,630	₩11,700	₩11,570	22,146
Tue, Sep 29	₩11,630	-65	-0.6%	₩11,620	₩11,665	₩11,585	33,756
Mon, Sep 28	₩11,695	-355	-2.9%	₩12,025	₩12,025	₩11,585	113,875
Wed, Sep 23	₩12,050	-140	-1.1%	₩12,190	₩12,200	₩12,025	25,303
Tue, Sep 22	₩12,190	-180	-1.5%	₩12,330	₩12,390	₩12,135	13,130
Mon, Sep 21	₩12,370	+120	+1.0%	₩12,325	₩12,405	₩12,250	115,624
Fri, Sep 18	₩12,250	+155	+1.3%	₩12,160	₩12,320	₩12,100	19,353
Thu, Sep 17	₩12,095	+115	+1.0%	₩12,005	₩12,150	₩12,005	16,853
Wed, Sep 16	₩11,980	+180	+1.5%	₩11,820	₩12,030	₩11,820	36,133
Tue, Sep 15	₩11,800	+10	+0.1%	₩11,875	₩11,910	₩11,775	30,288
Mon, Sep 14	₩11,790	-75	-0.6%	₩12,190	₩12,190	₩11,765	33,483
Fri, Sep 11	₩11,865	-30	-0.3%	₩11,945	₩11,975	₩11,755	23,801
Thu, Sep 10	₩11,895	-25	-0.2%	₩11,875	₩11,960	₩11,850	27,341
Wed, Sep 9	₩11,920	-85	-0.7%	₩12,005	₩12,005	₩11,895	29,081
Tue, Sep 8	₩12,005	-25	-0.2%	₩12,030	₩12,040	₩11,950	25,411
Mon, Sep 7	₩12,030	+20	+0.2%	₩12,010	₩12,075	₩11,950	21,487
Fri, Sep 4	₩12,010	-100	-0.8%	₩12,110	₩12,235	₩12,010	38,059
Thu, Sep 3	₩12,110	-100	-0.8%	₩12,210	₩12,210	₩12,050	22,635
Wed, Sep 2	₩12,210	-195	-1.6%	₩12,405	₩12,410	₩12,125	46,445
Tue, Sep 1	₩12,405	+55	+0.4%	₩12,435	₩12,460	₩12,320	43,687
Mon, Aug 31	₩12,350	-30	-0.2%	₩12,310	₩12,440	₩12,245	60,037
Fri, Aug 28	₩12,380	-90	-0.7%	₩12,500	₩12,585	₩12,380	25,485
Thu, Aug 27	₩12,470	-5	0.0%	₩12,475	₩12,515	₩12,410	36,679
Wed, Aug 26	₩12,475	+130	+1.1%	₩12,345	₩12,525	₩12,335	30,782
Tue, Aug 25	₩12,345	-5	0.0%	₩12,410	₩12,410	₩12,240	26,644
Mon, Aug 24	₩12,350	-170	-1.4%	₩12,455	₩12,560	₩12,240	57,462
Fri, Aug 21	₩12,520	+50	+0.4%	₩12,470	₩12,520	₩12,395	28,973
Thu, Aug 20	₩12,470	-5	0.0%	₩12,465	₩12,625	₩12,440	70,415
Wed, Aug 19	₩12,475	-505	-3.9%	₩12,985	₩13,095	₩12,470	58,536
Tue, Aug 18	₩12,980	+25	+0.2%	₩12,995	₩13,145	₩12,910	30,278
Fri, Aug 14	₩12,955	-100	-0.8%	₩13,000	₩13,040	₩12,820	50,238
Thu, Aug 13	₩13,055	+70	+0.5%	₩13,060	₩13,075	₩12,935	25,911
Wed, Aug 12	₩12,985	+60	+0.5%	₩12,935	₩13,005	₩12,845	19,607
Tue, Aug 11	₩12,925	-100	-0.8%	₩13,030	₩13,087	₩12,915	44,403
Mon, Aug 10	₩13,025	+40	+0.3%	₩12,900	₩13,080	₩12,890	79,023
Fri, Aug 7	₩12,985	+105	+0.8%	₩13,000	₩13,080	₩12,910	17,423
Thu, Aug 6	₩12,880	-50	-0.4%	₩12,810	₩12,960	₩12,775	31,600
Wed, Aug 5	₩12,930	+70	+0.5%	₩13,000	₩13,050	₩12,680	61,783
Tue, Aug 4	₩12,860	+215	+1.7%	₩12,760	₩12,905	₩12,640	44,843
Mon, Aug 3	₩12,645	-255	-2.0%	₩12,785	₩12,935	₩12,600	48,901

Ticker: KRX:192090
Asset type: ETF
Exchange: KRX
Currency: KRW

Mirae Asset Tiger China A300 ETF on 6ix

What it is: Exchange-traded fund (ETF)