Stock listing

KRX:192080 DoubleUGames Co., Ltd. (더블유게임즈) 주가

Follow DoubleUGames Co., Ltd. into a list and get an email when it puts out news.

Share price · KRX:192080

₩54,900 KRW +800 (+1.5%)

Close on Oct 30, 2026

Past year +9.6% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: ₩53,700 – ₩55,700 KRWOct 30, 2026
Volume: 69,350 sharesOct 30, 2026
Market cap: ₩1.07T KRWAt the close on Oct 30, 2026 · price × 19.46M shares outstanding
52-week range: ₩47,000 – ₩76,500 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: ₩2.70B KRWMedian day 44,020 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:192080 · KRW, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	₩54,900	+800	+1.5%	₩54,700	₩55,700	₩53,700	69,350
Thu, Oct 29	₩54,100	+100	+0.2%	₩53,200	₩54,500	₩53,200	22,875
Wed, Oct 28	₩54,000	+1,500	+2.9%	₩52,800	₩55,000	₩52,400	63,543
Tue, Oct 27	₩52,500	+100	+0.2%	₩53,200	₩53,400	₩52,300	34,707
Mon, Oct 26	₩52,400	-700	-1.3%	₩52,500	₩53,400	₩51,700	25,605
Fri, Oct 23	₩53,100	-1,300	-2.4%	₩54,400	₩54,400	₩52,500	51,288
Thu, Oct 22	₩54,400	-1,200	-2.2%	₩54,600	₩56,100	₩54,100	46,841
Wed, Oct 21	₩55,600	-400	-0.7%	₩56,400	₩56,400	₩54,600	44,527
Tue, Oct 20	₩56,000	-100	-0.2%	₩55,700	₩57,100	₩55,500	37,208
Mon, Oct 19	₩56,100	+300	+0.5%	₩56,000	₩56,900	₩54,800	28,806
Fri, Oct 16	₩55,800	-500	-0.9%	₩56,100	₩57,400	₩55,800	35,611
Thu, Oct 15	₩56,300	+100	+0.2%	₩56,700	₩56,900	₩55,400	61,462
Wed, Oct 14	₩56,200	-1,100	-1.9%	₩57,800	₩57,800	₩56,200	100,510
Tue, Oct 13	₩57,300	-200	-0.3%	₩57,500	₩57,600	₩56,600	87,268
Mon, Oct 12	₩57,500	-200	-0.3%	₩57,400	₩58,300	₩57,000	31,797
Thu, Oct 8	₩57,700	+400	+0.7%	₩56,700	₩57,700	₩56,200	60,395
Wed, Oct 7	₩57,300	+600	+1.1%	₩56,200	₩57,500	₩56,000	56,380
Tue, Oct 6	₩56,700	-1,800	-3.1%	₩58,700	₩58,700	₩56,400	32,059
Fri, Oct 2	₩58,500	+300	+0.5%	₩58,500	₩59,000	₩57,600	19,970
Thu, Oct 1	₩58,200	+200	+0.3%	₩58,400	₩58,500	₩57,600	22,737
Wed, Sep 30	₩58,000	-900	-1.5%	₩59,100	₩59,200	₩57,600	50,251
Tue, Sep 29	₩58,900	0	0.0%	₩59,200	₩59,200	₩58,000	53,340
Mon, Sep 28	₩58,900	+600	+1.0%	₩58,000	₩59,300	₩57,600	26,972
Wed, Sep 23	₩58,300	-300	-0.5%	₩58,900	₩58,900	₩57,500	41,666
Tue, Sep 22	₩58,600	+300	+0.5%	₩58,700	₩58,900	₩58,000	30,630
Mon, Sep 21	₩58,300	+300	+0.5%	₩57,800	₩58,800	₩57,600	21,995
Fri, Sep 18	₩58,000	-800	-1.4%	₩59,200	₩59,200	₩57,500	60,480
Thu, Sep 17	₩58,800	+1,600	+2.8%	₩57,700	₩59,100	₩57,100	45,598
Wed, Sep 16	₩57,200	-800	-1.4%	₩58,000	₩58,600	₩57,000	33,064
Tue, Sep 15	₩58,000	-600	-1.0%	₩57,600	₩58,600	₩57,300	46,597
Mon, Sep 14	₩58,600	+500	+0.9%	₩58,100	₩58,800	₩57,200	45,460
Fri, Sep 11	₩58,100	+1,900	+3.4%	₩55,600	₩58,900	₩55,200	71,611
Thu, Sep 10	₩56,200	+300	+0.5%	₩55,000	₩56,800	₩54,800	70,325
Wed, Sep 9	₩55,900	-200	-0.4%	₩55,700	₩56,800	₩54,600	81,311
Tue, Sep 8	₩56,100	-200	-0.4%	₩56,800	₩57,100	₩55,800	28,073
Mon, Sep 7	₩56,300	-900	-1.6%	₩57,400	₩57,700	₩55,800	35,456
Fri, Sep 4	₩57,200	-800	-1.4%	₩58,100	₩58,500	₩57,000	34,605
Thu, Sep 3	₩58,000	+500	+0.9%	₩57,600	₩58,300	₩56,800	43,512
Wed, Sep 2	₩57,500	-1,000	-1.7%	₩58,100	₩58,700	₩56,300	46,976
Tue, Sep 1	₩58,500	0	0.0%	₩58,000	₩59,100	₩57,500	66,087
Mon, Aug 31	₩58,500	-700	-1.2%	₩59,500	₩59,500	₩57,600	27,417
Fri, Aug 28	₩59,200	+2,000	+3.5%	₩56,700	₩59,200	₩56,700	43,167
Thu, Aug 27	₩57,200	-1,700	-2.9%	₩59,500	₩59,700	₩57,000	29,951
Wed, Aug 26	₩58,900	+800	+1.4%	₩58,100	₩59,300	₩57,600	18,860
Tue, Aug 25	₩58,100	-700	-1.2%	₩58,700	₩58,800	₩57,400	28,405
Mon, Aug 24	₩58,800	-600	-1.0%	₩59,400	₩59,500	₩58,200	24,178
Fri, Aug 21	₩59,400	+3,200	+5.7%	₩55,700	₩59,600	₩55,200	81,180
Thu, Aug 20	₩56,200	-1,500	-2.6%	₩57,200	₩57,900	₩55,800	112,318
Wed, Aug 19	₩57,700	-1,100	-1.9%	₩58,400	₩58,900	₩55,600	51,651
Tue, Aug 18	₩58,800	-2,800	-4.5%	₩61,000	₩61,100	₩58,500	58,072
Fri, Aug 14	₩61,600	-100	-0.2%	₩61,200	₩62,100	₩61,000	51,900
Thu, Aug 13	₩61,700	-300	-0.5%	₩62,300	₩63,000	₩60,500	50,770
Wed, Aug 12	₩62,000	+200	+0.3%	₩64,500	₩65,100	₩61,600	83,035
Tue, Aug 11	₩61,800	+200	+0.3%	₩61,600	₩62,600	₩60,700	44,738
Mon, Aug 10	₩61,600	-700	-1.1%	₩61,700	₩62,500	₩60,700	26,309
Fri, Aug 7	₩62,300	+200	+0.3%	₩61,500	₩63,000	₩61,200	34,159
Thu, Aug 6	₩62,100	+1,200	+2.0%	₩61,300	₩62,100	₩60,900	34,339
Wed, Aug 5	₩60,900	-600	-1.0%	₩60,900	₩62,600	₩60,100	43,215
Tue, Aug 4	₩61,500	+1,100	+1.8%	₩59,500	₩61,600	₩59,500	27,249
Mon, Aug 3	₩60,400	+300	+0.5%	₩58,700	₩61,200	₩58,700	35,878
Fri, Jul 31	₩60,100	+100	+0.2%	₩60,100	₩61,400	₩57,600	77,422
Thu, Jul 30	₩60,000	+1,500	+2.6%	₩59,100	₩61,200	₩59,100	45,393

Ticker: KRX:192080
Asset type: Stock
Sector: Telecom & media
Industry: Video games & esports
Exchange: KRX
Currency: KRW

Latest news

DoubleDown Confirms Receipt of a Non-Binding Expression of Interest from Controlling Shareholder, DoubleU Games, to Acquire all Outstanding Common Shares and ADSs

Apr 29, 2026

Closed ₩61,100 (-1.1%) on Apr 30, 2026

Issued by another party

All DoubleUGames Co., Ltd. news

DoubleUGames Co., Ltd. on 6ix

Sector: Telecom & media
Industry: Video games & esports
News releases: 1 in the last 12 months · 1 in all · newest Apr 29, 2026 · oldest 2026