Stock listing
KRX:191600 Bluetop Co. Ltd. (블루탑) 주가
Follow Bluetop Co. Ltd. into a list and get an email when it puts out news.
Share price · KRX:191600
₩8,140.00 KRW -1,370.00 (-14.4%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- ₩8,140.00 – ₩10,930.00 KRWOct 30, 2026
- Volume
- 2 sharesOct 30, 2026
- 52-week range
- ₩5,310.00 – ₩15,830.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩83,609 KRWMedian day 2 shares · last 3 months, Jul 31, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 31, 2026 – Oct 30, 2026 · KRX:191600 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩8,140.00 | -1,370.00 | -14.4% | ₩10,930.00 | ₩10,930.00 | ₩8,140.00 | 2 | |
| ₩9,510.00 | -1,670.00 | -14.9% | ₩9,510.00 | ₩9,510.00 | ₩9,510.00 | 22 | |
| ₩11,180.00 | +1,380.00 | +14.1% | ₩11,180.00 | ₩11,180.00 | ₩11,180.00 | 1 | |
| ₩9,800.00 | -1,660.00 | -14.5% | ₩13,120.00 | ₩13,120.00 | ₩9,800.00 | 47 | |
| ₩11,460.00 | +1,470.00 | +14.7% | ₩11,460.00 | ₩11,460.00 | ₩11,460.00 | 1 | |
| ₩9,990.00 | -1,760.00 | -15.0% | ₩13,490.00 | ₩13,490.00 | ₩9,990.00 | 2 | |
| ₩11,750.00 | -2,070.00 | -15.0% | ₩14,760.00 | ₩14,760.00 | ₩11,750.00 | 2 | |
| ₩13,820.00 | -590.00 | -4.1% | ₩10,410.00 | ₩14,050.00 | ₩10,410.00 | 7 | |
| ₩14,410.00 | -350.00 | -2.4% | ₩14,410.00 | ₩14,410.00 | ₩14,410.00 | 1 | |
| ₩14,760.00 | +1,070.00 | +7.8% | ₩14,760.00 | ₩14,760.00 | ₩14,760.00 | 1 | |
| ₩13,690.00 | -430.00 | -3.0% | ₩13,690.00 | ₩13,690.00 | ₩13,690.00 | 1 | |
| ₩14,120.00 | +1,810.00 | +14.7% | ₩14,120.00 | ₩14,120.00 | ₩14,120.00 | 1 | |
| ₩12,310.00 | -1,670.00 | -11.9% | ₩13,650.00 | ₩13,650.00 | ₩10,110.00 | 7 | |
| ₩13,980.00 | -800.00 | -5.4% | ₩14,430.00 | ₩14,430.00 | ₩10,690.00 | 5 | |
| ₩14,780.00 | +1,910.00 | +14.8% | ₩12,880.00 | ₩14,780.00 | ₩12,880.00 | 2 | |
| ₩12,870.00 | -1,080.00 | -7.7% | ₩13,010.00 | ₩13,010.00 | ₩10,090.00 | 9 | |
| ₩13,950.00 | +60.00 | +0.4% | ₩13,950.00 | ₩13,950.00 | ₩13,950.00 | 1 | |
| ₩13,890.00 | -80.00 | -0.6% | ₩13,930.00 | ₩13,930.00 | ₩11,900.00 | 4 | |
| ₩13,970.00 | +580.00 | +4.3% | ₩14,740.00 | ₩14,740.00 | ₩13,970.00 | 2 | |
| ₩13,390.00 | -360.00 | -2.6% | ₩13,390.00 | ₩13,390.00 | ₩13,390.00 | 1 | |
| ₩13,750.00 | +1,760.00 | +14.7% | ₩13,750.00 | ₩13,750.00 | ₩13,750.00 | 1 | |
| ₩11,990.00 | 0.00 | 0.0% | ₩11,990.00 | ₩11,990.00 | ₩10,200.00 | 7 | |
| ₩11,990.00 | -210.00 | -1.7% | ₩12,170.00 | ₩12,170.00 | ₩10,370.00 | 11 | |
| ₩12,200.00 | -250.00 | -2.0% | ₩12,430.00 | ₩12,430.00 | ₩10,590.00 | 7 | |
| ₩12,450.00 | -30.00 | -0.2% | ₩12,450.00 | ₩12,450.00 | ₩12,450.00 | 1 | |
| ₩12,480.00 | -140.00 | -1.1% | ₩12,620.00 | ₩12,620.00 | ₩10,730.00 | 13 | |
| ₩12,620.00 | -2,260.00 | -15.2% | ₩12,620.00 | ₩12,620.00 | ₩12,620.00 | 1 | |
| ₩14,880.00 | +490.00 | +3.4% | ₩14,880.00 | ₩14,880.00 | ₩14,880.00 | 1 | |
| ₩14,390.00 | +1,740.00 | +13.8% | ₩14,470.00 | ₩14,470.00 | ₩10,760.00 | 11 | |
| ₩12,650.00 | -2,230.00 | -15.0% | ₩14,880.00 | ₩14,880.00 | ₩12,650.00 | 2 | |
| ₩14,880.00 | -370.00 | -2.4% | ₩14,880.00 | ₩14,880.00 | ₩14,880.00 | 1 | |
| ₩15,250.00 | +1,470.00 | +10.7% | ₩15,250.00 | ₩15,250.00 | ₩15,250.00 | 1 | |
| ₩13,780.00 | -50.00 | -0.4% | ₩13,800.00 | ₩13,800.00 | ₩11,760.00 | 5 | |
| ₩13,830.00 | -30.00 | -0.2% | ₩13,830.00 | ₩13,830.00 | ₩13,830.00 | 1 | |
| ₩13,860.00 | -20.00 | -0.1% | ₩13,860.00 | ₩13,860.00 | ₩13,860.00 | 1 | |
| ₩13,880.00 | -20.00 | -0.1% | ₩13,880.00 | ₩13,880.00 | ₩13,880.00 | 1 | |
| ₩13,900.00 | -90.00 | -0.6% | ₩14,010.00 | ₩14,010.00 | ₩11,900.00 | 7 | |
| ₩13,990.00 | +10.00 | +0.1% | ₩15,250.00 | ₩15,250.00 | ₩13,990.00 | 2 | |
| ₩13,980.00 | +10.00 | +0.1% | ₩13,980.00 | ₩13,980.00 | ₩13,980.00 | 1 | |
| ₩13,970.00 | +980.00 | +7.5% | ₩14,900.00 | ₩14,900.00 | ₩11,050.00 | 33 | |
| ₩12,990.00 | -2,290.00 | -15.0% | ₩15,780.00 | ₩15,780.00 | ₩12,990.00 | 6 | |
| ₩15,280.00 | 0.00 | 0.0% | ₩12,990.00 | ₩15,300.00 | ₩12,990.00 | 27 | |
| ₩15,280.00 | -110.00 | -0.7% | ₩13,090.00 | ₩15,280.00 | ₩13,090.00 | 21 | |
| ₩15,390.00 | -50.00 | -0.3% | ₩15,390.00 | ₩15,390.00 | ₩15,390.00 | 1 | |
| ₩15,440.00 | +1,980.00 | +14.7% | ₩15,440.00 | ₩15,440.00 | ₩15,440.00 | 1 | |
| ₩13,460.00 | -2,370.00 | -15.0% | ₩13,460.00 | ₩13,460.00 | ₩13,460.00 | 1 | |
| ₩15,830.00 | +1,410.00 | +9.8% | ₩15,830.00 | ₩15,830.00 | ₩15,830.00 | 1 | |
| ₩14,420.00 | -30.00 | -0.2% | ₩14,420.00 | ₩14,420.00 | ₩14,420.00 | 1 | |
| ₩14,450.00 | -30.00 | -0.2% | ₩12,310.00 | ₩14,450.00 | ₩12,310.00 | 36 | |
| ₩14,480.00 | +560.00 | +4.0% | ₩14,480.00 | ₩14,480.00 | ₩14,480.00 | 1 |
- Ticker
- KRX:191600
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
Log in to ask 6ix AI your own questions about Bluetop Co. Ltd.