Stock listing
KRX:191410 Ryuk-il C&S., Ltd. (육일씨엔에쓰) 주가
Follow Ryuk-il C&S., Ltd. into a list and get an email when it puts out news.
Share price · KRX:191410
₩1,630.00 KRW +5.00 (+0.3%)
Close on Oct 30, 2026
- Day range
- ₩1,590.00 – ₩1,640.00 KRWOct 30, 2026
- Volume
- 29,989 sharesOct 30, 2026
- Market cap
- ₩18.26B KRWAt the close on Oct 30, 2026 · price × 11.20M shares outstanding
- 52-week range
- ₩1,001.00 – ₩5,100.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩298.6M KRWMedian day 114,446 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:191410 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩1,630.00 | +5.00 | +0.3% | ₩1,621.00 | ₩1,640.00 | ₩1,590.00 | 29,989 | |
| ₩1,625.00 | -53.00 | -3.2% | ₩1,684.00 | ₩1,684.00 | ₩1,618.00 | 11,557 | |
| ₩1,678.00 | -28.00 | -1.6% | ₩1,706.00 | ₩1,715.00 | ₩1,650.00 | 29,746 | |
| ₩1,706.00 | +29.00 | +1.7% | ₩1,679.00 | ₩1,716.00 | ₩1,670.00 | 62,233 | |
| ₩1,677.00 | -12.00 | -0.7% | ₩1,659.00 | ₩1,699.00 | ₩1,655.00 | 49,952 | |
| ₩1,689.00 | +21.00 | +1.3% | ₩1,675.00 | ₩1,701.00 | ₩1,620.00 | 70,537 | |
| ₩1,668.00 | -49.00 | -2.9% | ₩1,710.00 | ₩1,725.00 | ₩1,665.00 | 85,703 | |
| ₩1,717.00 | -18.00 | -1.0% | ₩1,734.00 | ₩1,734.00 | ₩1,673.00 | 67,664 | |
| ₩1,735.00 | -17.00 | -1.0% | ₩1,750.00 | ₩1,753.00 | ₩1,685.00 | 98,757 | |
| ₩1,752.00 | +29.00 | +1.7% | ₩1,750.00 | ₩1,776.00 | ₩1,719.00 | 148,457 | |
| ₩1,723.00 | +3.00 | +0.2% | ₩1,740.00 | ₩1,752.00 | ₩1,713.00 | 112,029 | |
| ₩1,720.00 | -10.00 | -0.6% | ₩1,720.00 | ₩1,750.00 | ₩1,696.00 | 53,057 | |
| ₩1,730.00 | +19.00 | +1.1% | ₩1,730.00 | ₩1,780.00 | ₩1,699.00 | 142,558 | |
| ₩1,711.00 | 0.00 | 0.0% | ₩1,710.00 | ₩1,734.00 | ₩1,650.00 | 117,283 | |
| ₩1,711.00 | -10.00 | -0.6% | ₩1,775.00 | ₩1,775.00 | ₩1,701.00 | 55,139 | |
| ₩1,721.00 | +1.00 | +0.1% | ₩1,722.00 | ₩1,742.00 | ₩1,690.00 | 88,850 | |
| ₩1,720.00 | +1.00 | +0.1% | ₩1,749.00 | ₩1,749.00 | ₩1,701.00 | 77,860 | |
| ₩1,719.00 | +35.00 | +2.1% | ₩1,700.00 | ₩1,733.00 | ₩1,676.00 | 76,130 | |
| ₩1,684.00 | +62.00 | +3.8% | ₩1,630.00 | ₩1,685.00 | ₩1,604.00 | 93,124 | |
| ₩1,622.00 | +42.00 | +2.7% | ₩1,580.00 | ₩1,660.00 | ₩1,564.00 | 228,642 | |
| ₩1,580.00 | +181.00 | +12.9% | ₩1,399.00 | ₩1,600.00 | ₩1,390.00 | 176,536 | |
| ₩1,399.00 | -385.00 | -21.6% | ₩1,765.00 | ₩1,791.00 | ₩1,273.00 | 508,312 | |
| ₩1,784.00 | +11.00 | +0.6% | ₩1,755.00 | ₩1,795.00 | ₩1,711.00 | 67,525 | |
| ₩1,773.00 | -60.00 | -3.3% | ₩1,833.00 | ₩1,848.00 | ₩1,717.00 | 161,269 | |
| ₩1,833.00 | -21.00 | -1.1% | ₩1,855.00 | ₩1,855.00 | ₩1,805.00 | 23,200 | |
| ₩1,854.00 | -20.00 | -1.1% | ₩1,880.00 | ₩1,880.00 | ₩1,790.00 | 143,748 | |
| ₩1,874.00 | +76.00 | +4.2% | ₩1,807.00 | ₩1,875.00 | ₩1,785.00 | 230,432 | |
| ₩1,798.00 | -19.00 | -1.0% | ₩1,817.00 | ₩1,831.00 | ₩1,775.00 | 99,082 | |
| ₩1,817.00 | -11.00 | -0.6% | ₩1,841.00 | ₩1,841.00 | ₩1,790.00 | 70,917 | |
| ₩1,828.00 | -19.00 | -1.0% | ₩1,999.00 | ₩1,999.00 | ₩1,801.00 | 75,278 | |
| ₩1,847.00 | -163.00 | -8.1% | ₩2,010.00 | ₩2,085.00 | ₩1,822.00 | 105,121 | |
| ₩2,010.00 | -15.00 | -0.7% | ₩2,025.00 | ₩2,070.00 | ₩1,971.00 | 82,516 | |
| ₩2,025.00 | +202.00 | +11.1% | ₩1,824.00 | ₩2,235.00 | ₩1,824.00 | 661,033 | |
| ₩1,823.00 | +32.00 | +1.8% | ₩1,797.00 | ₩1,839.00 | ₩1,797.00 | 163,515 | |
| ₩1,791.00 | -6.00 | -0.3% | ₩1,802.00 | ₩1,837.00 | ₩1,761.00 | 259,280 | |
| ₩1,797.00 | +9.00 | +0.5% | ₩1,799.00 | ₩1,838.00 | ₩1,783.00 | 300,562 | |
| ₩1,788.00 | -40.00 | -2.2% | ₩1,828.00 | ₩1,842.00 | ₩1,780.00 | 260,508 | |
| ₩1,828.00 | 0.00 | 0.0% | ₩1,850.00 | ₩1,850.00 | ₩1,786.00 | 228,991 | |
| ₩1,828.00 | +1.00 | +0.1% | ₩1,822.00 | ₩1,906.00 | ₩1,784.00 | 105,123 | |
| ₩1,827.00 | -13.00 | -0.7% | ₩1,880.00 | ₩1,882.00 | ₩1,813.00 | 110,545 | |
| ₩1,840.00 | +45.00 | +2.5% | ₩1,975.00 | ₩1,997.00 | ₩1,712.00 | 476,993 | |
| ₩1,795.00 | +210.00 | +13.2% | ₩1,619.00 | ₩1,795.00 | ₩1,568.00 | 520,987 | |
| ₩1,585.00 | +208.00 | +15.1% | ₩1,378.00 | ₩1,623.00 | ₩1,378.00 | 706,432 | |
| ₩1,377.00 | +17.00 | +1.3% | ₩1,365.00 | ₩1,501.00 | ₩1,350.00 | 220,685 | |
| ₩1,360.00 | +118.00 | +9.5% | ₩1,301.00 | ₩1,614.00 | ₩1,301.00 | 1,647,270 | |
| ₩1,242.00 | -45.00 | -3.5% | ₩1,287.00 | ₩1,296.00 | ₩1,225.00 | 111,105 | |
| ₩1,287.00 | -103.00 | -7.4% | ₩1,365.00 | ₩1,365.00 | ₩1,243.00 | 213,666 | |
| ₩1,390.00 | +14.00 | +1.0% | ₩1,376.00 | ₩1,390.00 | ₩1,353.00 | 72,002 | |
| ₩1,376.00 | -12.00 | -0.9% | ₩1,389.00 | ₩1,400.00 | ₩1,361.00 | 53,490 | |
| ₩1,388.00 | +10.00 | +0.7% | ₩1,378.00 | ₩1,456.00 | ₩1,337.00 | 160,063 | |
| ₩1,378.00 | +30.00 | +2.2% | ₩1,357.00 | ₩1,380.00 | ₩1,308.00 | 147,613 | |
| ₩1,348.00 | -24.00 | -1.7% | ₩1,380.00 | ₩1,393.00 | ₩1,335.00 | 114,455 | |
| ₩1,372.00 | -48.00 | -3.4% | ₩1,420.00 | ₩1,435.00 | ₩1,360.00 | 98,943 | |
| ₩1,420.00 | -70.00 | -4.7% | ₩1,477.00 | ₩1,477.00 | ₩1,405.00 | 135,768 | |
| ₩1,490.00 | -33.00 | -2.2% | ₩1,521.00 | ₩1,523.00 | ₩1,383.00 | 186,567 | |
| ₩1,523.00 | +117.00 | +8.3% | ₩1,429.00 | ₩1,523.00 | ₩1,411.00 | 141,131 | |
| ₩1,406.00 | +4.00 | +0.3% | ₩1,399.00 | ₩1,420.00 | ₩1,379.00 | 202,719 | |
| ₩1,402.00 | +25.00 | +1.8% | ₩1,380.00 | ₩1,410.00 | ₩1,366.00 | 114,437 | |
| ₩1,377.00 | +156.00 | +12.8% | ₩1,221.00 | ₩1,392.00 | ₩1,221.00 | 247,490 | |
| ₩1,221.00 | -37.00 | -2.9% | ₩1,250.00 | ₩1,258.00 | ₩1,201.00 | 224,518 | |
| ₩1,258.00 | +38.00 | +3.1% | ₩1,197.00 | ₩1,264.00 | ₩1,186.00 | 121,488 | |
| ₩1,220.00 | +16.00 | +1.3% | ₩1,208.00 | ₩1,230.00 | ₩1,185.00 | 69,584 |
- Ticker
- KRX:191410
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
Log in to ask 6ix AI your own questions about Ryuk-il C&S., Ltd.