Stock listing
KRX:190650 Korea Asset Investment Securities Co., Ltd. (코리아에셋투자증권) 주가
Follow Korea Asset Investment Securities Co., Ltd. into a list and get an email when it puts out news.
Share price · KRX:190650
₩5,710.00 KRW -240.00 (-4.0%)
Delayed at least 15 minutes · 9:10 AM GMT+9, Nov 6, 2026
- Day range so far
- ₩5,710.00 – ₩5,910.00 KRWDelayed at least 15 minutes · 9:10 AM GMT+9, Nov 6, 2026
- Volume
- 509 sharesDelayed at least 15 minutes · 9:10 AM GMT+9, Nov 6, 2026
- Market cap
- ₩36.48B KRWDelayed at least 15 minutes · 9:10 AM GMT+9, Nov 6, 2026 · price × 6.39M shares outstanding
- 52-week range
- ₩5,710.00 – ₩13,410.00 KRWLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- ₩28.94M KRWMedian day 3,147 shares · last 3 months, Aug 6, 2026 – Nov 5, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 5, 2026 · KRX:190650 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩5,950.00 | -30.00 | -0.5% | ₩6,000.00 | ₩6,030.00 | ₩5,920.00 | 3,969 | |
| ₩5,980.00 | +10.00 | +0.2% | ₩5,970.00 | ₩6,020.00 | ₩5,940.00 | 1,536 | |
| ₩5,970.00 | +10.00 | +0.2% | ₩5,960.00 | ₩6,005.00 | ₩5,940.00 | 4,119 | |
| ₩5,960.00 | +20.00 | +0.3% | ₩5,940.00 | ₩5,980.00 | ₩5,940.00 | 6,581 | |
| ₩5,940.00 | -60.00 | -1.0% | ₩6,000.00 | ₩6,000.00 | ₩5,910.00 | 2,363 | |
| ₩6,000.00 | -10.00 | -0.2% | ₩6,010.00 | ₩6,020.00 | ₩5,910.00 | 14,992 | |
| ₩6,010.00 | +20.00 | +0.3% | ₩6,000.00 | ₩6,030.00 | ₩5,960.00 | 1,971 | |
| ₩5,990.00 | +70.00 | +1.2% | ₩5,910.00 | ₩5,990.00 | ₩5,910.00 | 1,959 | |
| ₩5,920.00 | -80.00 | -1.3% | ₩6,000.00 | ₩6,010.00 | ₩5,890.00 | 2,345 | |
| ₩6,000.00 | -70.00 | -1.2% | ₩6,010.00 | ₩6,060.00 | ₩5,890.00 | 6,959 | |
| ₩6,070.00 | -10.00 | -0.2% | ₩6,080.00 | ₩6,100.00 | ₩6,010.00 | 3,950 | |
| ₩6,080.00 | -40.00 | -0.7% | ₩6,170.00 | ₩6,170.00 | ₩6,080.00 | 2,067 | |
| ₩6,120.00 | -80.00 | -1.3% | ₩6,170.00 | ₩6,170.00 | ₩6,090.00 | 3,164 | |
| ₩6,200.00 | +60.00 | +1.0% | ₩6,140.00 | ₩6,200.00 | ₩6,120.00 | 1,845 | |
| ₩6,140.00 | +30.00 | +0.5% | ₩6,110.00 | ₩6,190.00 | ₩6,100.00 | 5,255 | |
| ₩6,110.00 | -130.00 | -2.1% | ₩6,210.00 | ₩6,210.00 | ₩6,030.00 | 15,769 | |
| ₩6,240.00 | -40.00 | -0.6% | ₩6,280.00 | ₩6,310.00 | ₩6,230.00 | 12,160 | |
| ₩6,280.00 | -100.00 | -1.6% | ₩6,330.00 | ₩6,350.00 | ₩6,170.00 | 5,628 | |
| ₩6,380.00 | -70.00 | -1.1% | ₩6,450.00 | ₩6,450.00 | ₩6,320.00 | 6,051 | |
| ₩6,450.00 | -30.00 | -0.5% | ₩6,500.00 | ₩6,500.00 | ₩6,360.00 | 2,860 | |
| ₩6,480.00 | -30.00 | -0.5% | ₩6,510.00 | ₩6,530.00 | ₩6,470.00 | 1,987 | |
| ₩6,510.00 | +10.00 | +0.2% | ₩6,510.00 | ₩6,530.00 | ₩6,490.00 | 11,436 | |
| ₩6,500.00 | +10.00 | +0.2% | ₩6,490.00 | ₩6,500.00 | ₩6,470.00 | 1,318 | |
| ₩6,490.00 | -10.00 | -0.2% | ₩6,490.00 | ₩6,500.00 | ₩6,415.00 | 3,286 | |
| ₩6,500.00 | +10.00 | +0.2% | ₩6,510.00 | ₩6,510.00 | ₩6,450.00 | 1,163 | |
| ₩6,490.00 | -50.00 | -0.8% | ₩6,490.00 | ₩6,490.00 | ₩6,410.00 | 2,243 | |
| ₩6,540.00 | +90.00 | +1.4% | ₩6,410.00 | ₩6,540.00 | ₩6,390.00 | 6,629 | |
| ₩6,450.00 | -100.00 | -1.5% | ₩6,570.00 | ₩6,590.00 | ₩6,410.00 | 7,693 | |
| ₩6,550.00 | +60.00 | +0.9% | ₩6,500.00 | ₩6,570.00 | ₩6,480.00 | 1,971 | |
| ₩6,490.00 | +40.00 | +0.6% | ₩6,480.00 | ₩6,510.00 | ₩6,430.00 | 5,819 | |
| ₩6,450.00 | -80.00 | -1.2% | ₩6,540.00 | ₩6,570.00 | ₩6,450.00 | 6,251 | |
| ₩6,530.00 | -30.00 | -0.5% | ₩6,560.00 | ₩6,580.00 | ₩6,520.00 | 1,242 | |
| ₩6,560.00 | -30.00 | -0.5% | ₩6,590.00 | ₩6,590.00 | ₩6,520.00 | 1,310 | |
| ₩6,590.00 | -30.00 | -0.5% | ₩6,610.00 | ₩6,620.00 | ₩6,510.00 | 2,696 | |
| ₩6,620.00 | -60.00 | -0.9% | ₩6,610.00 | ₩6,850.00 | ₩6,510.00 | 8,729 | |
| ₩6,680.00 | +60.00 | +0.9% | ₩6,620.00 | ₩6,680.00 | ₩6,550.00 | 2,925 | |
| ₩6,620.00 | -190.00 | -2.8% | ₩6,810.00 | ₩6,810.00 | ₩6,600.00 | 7,258 | |
| ₩6,810.00 | -10.00 | -0.1% | ₩6,810.00 | ₩6,830.00 | ₩6,715.00 | 2,639 | |
| ₩6,820.00 | +20.00 | +0.3% | ₩6,810.00 | ₩6,840.00 | ₩6,800.00 | 1,141 | |
| ₩6,800.00 | -10.00 | -0.1% | ₩6,810.00 | ₩6,860.00 | ₩6,790.00 | 1,476 | |
| ₩6,810.00 | +20.00 | +0.3% | ₩6,800.00 | ₩6,830.00 | ₩6,780.00 | 737 | |
| ₩6,790.00 | 0.00 | 0.0% | ₩6,810.00 | ₩6,830.00 | ₩6,630.00 | 3,164 | |
| ₩6,790.00 | -60.00 | -0.9% | ₩6,820.00 | ₩6,830.00 | ₩6,770.00 | 1,457 | |
| ₩6,850.00 | +30.00 | +0.4% | ₩6,810.00 | ₩6,850.00 | ₩6,780.00 | 1,353 | |
| ₩6,820.00 | -50.00 | -0.7% | ₩6,830.00 | ₩6,830.00 | ₩6,680.00 | 1,505 | |
| ₩6,870.00 | +60.00 | +0.9% | ₩6,810.00 | ₩6,900.00 | ₩6,740.00 | 1,849 | |
| ₩6,810.00 | +30.00 | +0.4% | ₩6,780.00 | ₩6,880.00 | ₩6,750.00 | 1,760 | |
| ₩6,780.00 | -20.00 | -0.3% | ₩6,800.00 | ₩6,800.00 | ₩6,690.00 | 3,147 | |
| ₩6,800.00 | +80.00 | +1.2% | ₩6,720.00 | ₩6,810.00 | ₩6,700.00 | 2,519 | |
| ₩6,720.00 | -170.00 | -2.5% | ₩6,890.00 | ₩6,890.00 | ₩6,710.00 | 4,026 | |
| ₩6,890.00 | +20.00 | +0.3% | ₩6,820.00 | ₩6,890.00 | ₩6,680.00 | 4,253 | |
| ₩6,870.00 | +120.00 | +1.8% | ₩6,790.00 | ₩6,900.00 | ₩6,770.00 | 4,160 | |
| ₩6,750.00 | -130.00 | -1.9% | ₩6,820.00 | ₩6,840.00 | ₩6,750.00 | 7,227 | |
| ₩6,880.00 | +20.00 | +0.3% | ₩6,890.00 | ₩6,940.00 | ₩6,850.00 | 7,566 | |
| ₩6,860.00 | +70.00 | +1.0% | ₩6,800.00 | ₩6,960.00 | ₩6,770.00 | 15,042 | |
| ₩6,790.00 | -30.00 | -0.4% | ₩6,850.00 | ₩6,860.00 | ₩6,730.00 | 8,039 | |
| ₩6,820.00 | +10.00 | +0.1% | ₩6,810.00 | ₩6,830.00 | ₩6,780.00 | 5,437 | |
| ₩6,810.00 | +20.00 | +0.3% | ₩6,810.00 | ₩6,810.00 | ₩6,750.00 | 2,778 | |
| ₩6,790.00 | +80.00 | +1.2% | ₩6,710.00 | ₩6,790.00 | ₩6,670.00 | 7,127 | |
| ₩6,710.00 | +20.00 | +0.3% | ₩6,710.00 | ₩6,750.00 | ₩6,630.00 | 2,392 | |
| ₩6,690.00 | -10.00 | -0.1% | ₩6,620.00 | ₩6,710.00 | ₩6,620.00 | 2,848 |
- Ticker
- KRX:190650
- Asset type
- Stock
- Sector
- Financials
- Industry
- Brokers, investment banks & exchanges
- Exchange
- KRX
- Currency
- KRW
Korea Asset Investment Securities Co., Ltd. on 6ix
- Sector
- Financials
Log in to ask 6ix AI your own questions about Korea Asset Investment Securities Co., Ltd.