Stock listing

KRX:190620 Kim Ace Short-Term Msb Money Market ETF 주가

Follow Kim Ace Short-Term Msb Money Market ETF into a list and get an email when it puts out news.

Share price · KRX:190620

₩102,630 KRW +25 (+0.0%)

Close on Nov 6, 2026

Past year +0.0% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits
Day range
₩102,610 – ₩102,635 KRWNov 6, 2026
Volume
39,503 sharesNov 6, 2026
52-week range
₩100,360 – ₩105,500 KRWLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day
₩2.23B KRWMedian day 11,376 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Kim Ace Short-Term Msb Money Market ETF logo

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · KRX:190620 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩102,630+250.0%₩102,615₩102,635₩102,61039,503
₩102,605+300.0%₩102,640₩102,640₩102,6007,079
₩102,575+30.0%₩102,600₩102,600₩102,57212,450
₩102,572+20.0%₩102,590₩102,590₩102,57033,915
₩102,570+150.0%₩102,555₩102,575₩102,55565,305
₩102,555+200.0%₩102,540₩102,560₩102,53546,875
₩102,535+200.0%₩102,540₩102,540₩102,52534,884
₩102,515+100.0%₩102,505₩102,520₩102,50029,504
₩102,505+200.0%₩102,495₩102,510₩102,49514,819
₩102,485+150.0%₩102,505₩102,505₩102,4803,697
₩102,470+100.0%₩102,460₩102,480₩102,46048,218
₩102,460+330.0%₩102,470₩102,470₩102,4501,729
₩102,427+20.0%₩102,425₩102,435₩102,4203,150
₩102,425+100.0%₩102,420₩102,430₩102,4153,499
₩102,415+100.0%₩102,415₩102,425₩102,4153,639
₩102,405-50.0%₩102,425₩102,425₩102,4001,468
₩102,410+400.0%₩102,390₩102,410₩102,3906,623
₩102,370+150.0%₩102,370₩102,390₩102,3603,673
₩102,355+250.0%₩102,350₩102,365₩102,35024,464
₩102,330+150.0%₩102,330₩102,345₩102,320741
₩102,315+100.0%₩102,275₩102,325₩102,27568,898
₩102,305+450.0%₩102,300₩102,310₩102,30061,687
₩102,260+250.0%₩102,260₩102,270₩102,25519,960
₩102,235+55+0.1%₩102,210₩102,240₩102,2101,505
₩102,180+55+0.1%₩102,175₩102,185₩102,16547,793
₩102,125+200.0%₩102,130₩102,140₩102,1203,532
₩102,105-50.0%₩102,110₩102,115₩102,1053,594
₩102,110-200.0%₩102,120₩102,150₩102,1057,214
₩102,130+150.0%₩102,135₩102,135₩102,1201,078
₩102,115+300.0%₩102,120₩102,140₩102,11519,236
₩102,085-100.0%₩102,105₩102,105₩102,085824
₩102,095+250.0%₩102,075₩102,100₩102,07511,289
₩102,07000.0%₩102,100₩102,100₩102,070754
₩102,070+150.0%₩102,065₩102,080₩102,06516,963
₩102,055-100.0%₩102,080₩102,085₩102,0553,458
₩102,065-100.0%₩102,065₩102,080₩102,05536,957
₩102,075+30.0%₩102,105₩104,105₩102,06053,617
₩102,072+120.0%₩102,075₩102,080₩102,0702,160
₩102,06000.0%₩102,060₩102,070₩102,05530,252
₩102,060+200.0%₩102,070₩102,070₩102,0451,952
₩102,040+80.0%₩102,035₩102,065₩102,0352,131
₩102,032+70.0%₩102,035₩102,045₩102,0301,146
₩102,025+200.0%₩102,050₩102,050₩102,01033,026
₩102,005+50.0%₩102,000₩102,015₩101,98038,842
₩102,000+150.0%₩101,985₩102,000₩101,97571,402
₩101,985+100.0%₩101,990₩102,010₩101,98013,591
₩101,97500.0%₩101,965₩102,005₩101,9657,343
₩101,975+200.0%₩101,975₩102,995₩101,95565,948
₩101,955+100.0%₩101,945₩101,960₩101,94527,081
₩101,945+50.0%₩101,945₩101,950₩101,94067,041
₩101,940+100.0%₩101,930₩101,940₩101,9307,898
₩101,930+100.0%₩101,925₩101,935₩101,92511,463
₩101,920+200.0%₩101,925₩101,930₩101,9154,641
₩101,900+50.0%₩101,895₩101,915₩101,895815
₩101,895+100.0%₩101,895₩101,910₩101,88553,926
₩101,885+50.0%₩101,880₩101,890₩101,8751,273
₩101,880+100.0%₩101,895₩101,895₩101,870592
₩101,870+200.0%₩101,845₩101,870₩101,8452,785
₩101,850+100.0%₩101,840₩101,860₩101,835959
₩101,840+50.0%₩101,835₩101,860₩101,83011,666
₩101,835+100.0%₩101,825₩101,850₩101,82541,325
₩101,825+200.0%₩101,820₩101,845₩101,820107,470
Ticker
KRX:190620
Asset type
ETF
Exchange
KRX
Currency
KRW

Kim Ace Short-Term Msb Money Market ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Kim Ace Short-Term Msb Money Market ETF.