Stock listing
KRX:189980 HYUNGKUK F&B Co. Ltd (흥국에프엔비) 주가
Follow HYUNGKUK F&B Co. Ltd into a list and get an email when it puts out news.
Share price · KRX:189980
₩1,049.00 KRW -26.00 (-2.4%)
Delayed at least 15 minutes · 9:09 AM GMT+9, Nov 4, 2026
- Day range so far
- ₩1,042.00 – ₩1,075.00 KRWDelayed at least 15 minutes · 9:09 AM GMT+9, Nov 4, 2026
- Volume
- 1,235 sharesDelayed at least 15 minutes · 9:09 AM GMT+9, Nov 4, 2026
- Market cap
- ₩42.10B KRWDelayed at least 15 minutes · 9:09 AM GMT+9, Nov 4, 2026 · price × 40.14M shares outstanding
- 52-week range
- ₩992.00 – ₩2,615.00 KRWLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- ₩45.27M KRWMedian day 31,489 shares · last 3 months, Aug 4, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 3, 2026 · KRX:189980 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩1,075.00 | -5.00 | -0.5% | ₩1,080.00 | ₩1,080.00 | ₩1,037.00 | 60,406 | |
| ₩1,080.00 | -28.00 | -2.5% | ₩1,054.00 | ₩1,092.00 | ₩1,054.00 | 31,441 | |
| ₩1,108.00 | +41.00 | +3.8% | ₩1,065.00 | ₩1,109.00 | ₩1,000.00 | 58,310 | |
| ₩1,067.00 | -4.00 | -0.4% | ₩1,070.00 | ₩1,079.00 | ₩1,005.00 | 62,452 | |
| ₩1,071.00 | -20.00 | -1.8% | ₩1,091.00 | ₩1,091.00 | ₩1,061.00 | 26,632 | |
| ₩1,091.00 | -24.00 | -2.2% | ₩1,108.00 | ₩1,148.00 | ₩1,082.00 | 47,723 | |
| ₩1,115.00 | -15.00 | -1.3% | ₩1,129.00 | ₩1,135.00 | ₩1,080.00 | 17,957 | |
| ₩1,130.00 | +6.00 | +0.5% | ₩1,108.00 | ₩1,130.00 | ₩1,081.00 | 50,625 | |
| ₩1,124.00 | -30.00 | -2.6% | ₩1,166.00 | ₩1,177.00 | ₩1,115.00 | 24,154 | |
| ₩1,154.00 | +29.00 | +2.6% | ₩1,135.00 | ₩1,184.00 | ₩1,114.00 | 128,840 | |
| ₩1,125.00 | +21.00 | +1.9% | ₩1,093.00 | ₩1,148.00 | ₩1,083.00 | 29,595 | |
| ₩1,104.00 | +10.00 | +0.9% | ₩1,080.00 | ₩1,113.00 | ₩1,068.00 | 47,854 | |
| ₩1,094.00 | +30.00 | +2.8% | ₩1,062.00 | ₩1,097.00 | ₩1,059.00 | 44,860 | |
| ₩1,064.00 | -33.00 | -3.0% | ₩1,065.00 | ₩1,115.00 | ₩1,046.00 | 81,246 | |
| ₩1,097.00 | -33.00 | -2.9% | ₩1,121.00 | ₩1,132.00 | ₩1,056.00 | 39,434 | |
| ₩1,130.00 | -15.00 | -1.3% | ₩1,140.00 | ₩1,140.00 | ₩1,090.00 | 45,129 | |
| ₩1,145.00 | -12.00 | -1.0% | ₩1,155.00 | ₩1,157.00 | ₩1,126.00 | 26,409 | |
| ₩1,157.00 | -2.00 | -0.2% | ₩1,155.00 | ₩1,159.00 | ₩1,139.00 | 35,218 | |
| ₩1,159.00 | -1.00 | -0.1% | ₩1,160.00 | ₩1,162.00 | ₩1,147.00 | 24,910 | |
| ₩1,160.00 | +1.00 | +0.1% | ₩1,168.00 | ₩1,171.00 | ₩1,148.00 | 41,616 | |
| ₩1,159.00 | -5.00 | -0.4% | ₩1,165.00 | ₩1,173.00 | ₩1,150.00 | 17,371 | |
| ₩1,164.00 | +5.00 | +0.4% | ₩1,151.00 | ₩1,184.00 | ₩1,147.00 | 43,802 | |
| ₩1,159.00 | -16.00 | -1.4% | ₩1,172.00 | ₩1,172.00 | ₩1,156.00 | 17,079 | |
| ₩1,175.00 | +17.00 | +1.5% | ₩1,158.00 | ₩1,180.00 | ₩1,133.00 | 53,833 | |
| ₩1,158.00 | -22.00 | -1.9% | ₩1,170.00 | ₩1,170.00 | ₩1,149.00 | 25,351 | |
| ₩1,180.00 | +4.00 | +0.3% | ₩1,176.00 | ₩1,188.00 | ₩1,142.00 | 35,214 | |
| ₩1,176.00 | +16.00 | +1.4% | ₩1,162.00 | ₩1,179.00 | ₩1,141.00 | 35,106 | |
| ₩1,160.00 | -17.00 | -1.4% | ₩1,186.00 | ₩1,186.00 | ₩1,152.00 | 12,173 | |
| ₩1,177.00 | +7.00 | +0.6% | ₩1,175.00 | ₩1,189.00 | ₩1,160.00 | 26,123 | |
| ₩1,170.00 | +8.00 | +0.7% | ₩1,162.00 | ₩1,191.00 | ₩1,148.00 | 26,082 | |
| ₩1,162.00 | +11.00 | +1.0% | ₩1,151.00 | ₩1,162.00 | ₩1,133.00 | 11,328 | |
| ₩1,151.00 | 0.00 | 0.0% | ₩1,148.00 | ₩1,151.00 | ₩1,136.00 | 10,396 | |
| ₩1,151.00 | -17.00 | -1.5% | ₩1,158.00 | ₩1,188.00 | ₩1,140.00 | 20,305 | |
| ₩1,168.00 | +1.00 | +0.1% | ₩1,167.00 | ₩1,190.00 | ₩1,150.00 | 8,965 | |
| ₩1,167.00 | 0.00 | 0.0% | ₩1,175.00 | ₩1,191.00 | ₩1,146.00 | 14,533 | |
| ₩1,167.00 | -8.00 | -0.7% | ₩1,170.00 | ₩1,186.00 | ₩1,136.00 | 115,867 | |
| ₩1,175.00 | -20.00 | -1.7% | ₩1,198.00 | ₩1,198.00 | ₩1,135.00 | 163,562 | |
| ₩1,195.00 | +21.00 | +1.8% | ₩1,175.00 | ₩1,195.00 | ₩1,160.00 | 29,890 | |
| ₩1,174.00 | -5.00 | -0.4% | ₩1,181.00 | ₩1,181.00 | ₩1,160.00 | 36,429 | |
| ₩1,179.00 | +9.00 | +0.8% | ₩1,170.00 | ₩1,194.00 | ₩1,158.00 | 33,738 | |
| ₩1,170.00 | -1.00 | -0.1% | ₩1,161.00 | ₩1,184.00 | ₩1,155.00 | 15,577 | |
| ₩1,171.00 | -14.00 | -1.2% | ₩1,194.00 | ₩1,194.00 | ₩1,151.00 | 26,265 | |
| ₩1,185.00 | +46.00 | +4.0% | ₩1,139.00 | ₩1,199.00 | ₩1,114.00 | 91,037 | |
| ₩1,139.00 | -7.00 | -0.6% | ₩1,150.00 | ₩1,150.00 | ₩1,130.00 | 20,084 | |
| ₩1,146.00 | -2.00 | -0.2% | ₩1,141.00 | ₩1,169.00 | ₩1,137.00 | 8,900 | |
| ₩1,148.00 | +5.00 | +0.4% | ₩1,143.00 | ₩1,155.00 | ₩1,132.00 | 8,254 | |
| ₩1,143.00 | +16.00 | +1.4% | ₩1,101.00 | ₩1,144.00 | ₩1,101.00 | 29,623 | |
| ₩1,127.00 | 0.00 | 0.0% | ₩1,132.00 | ₩1,159.00 | ₩1,112.00 | 10,900 | |
| ₩1,127.00 | -11.00 | -1.0% | ₩1,130.00 | ₩1,166.00 | ₩1,114.00 | 45,159 | |
| ₩1,138.00 | 0.00 | 0.0% | ₩1,131.00 | ₩1,174.00 | ₩1,129.00 | 22,505 | |
| ₩1,138.00 | -16.00 | -1.4% | ₩1,148.00 | ₩1,164.00 | ₩1,110.00 | 31,489 | |
| ₩1,154.00 | -14.00 | -1.2% | ₩1,168.00 | ₩1,168.00 | ₩1,125.00 | 46,342 | |
| ₩1,168.00 | +5.00 | +0.4% | ₩1,163.00 | ₩1,172.00 | ₩1,140.00 | 13,424 | |
| ₩1,163.00 | -2.00 | -0.2% | ₩1,165.00 | ₩1,179.00 | ₩1,131.00 | 39,158 | |
| ₩1,165.00 | -5.00 | -0.4% | ₩1,170.00 | ₩1,175.00 | ₩1,150.00 | 20,476 | |
| ₩1,170.00 | +32.00 | +2.8% | ₩1,135.00 | ₩1,189.00 | ₩1,130.00 | 63,952 | |
| ₩1,138.00 | +17.00 | +1.5% | ₩1,124.00 | ₩1,140.00 | ₩1,115.00 | 50,689 | |
| ₩1,121.00 | +1.00 | +0.1% | ₩1,119.00 | ₩1,136.00 | ₩1,102.00 | 24,990 | |
| ₩1,120.00 | +19.00 | +1.7% | ₩1,103.00 | ₩1,137.00 | ₩1,078.00 | 50,649 | |
| ₩1,101.00 | +6.00 | +0.5% | ₩1,100.00 | ₩1,115.00 | ₩1,088.00 | 32,493 | |
| ₩1,095.00 | +22.00 | +2.1% | ₩1,050.00 | ₩1,096.00 | ₩1,050.00 | 110,534 |
- Ticker
- KRX:189980
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Food & drinks
- Exchange
- KRX
- Currency
- KRW
What changed lately
Latest news release · Feb 24, 2026
Hyungkuk F&B To Divest 2.8 Billion Won Worth Of Own Shares
Latest news
Hyungkuk F&B To Divest 2.8 Billion Won Worth Of Own Shares
Feb 24, 2026
Closed ₩1,869.00 (-1.9%) on Feb 24, 2026
HYUNGKUK F&B Co. Ltd on 6ix
- Sector
- Consumer goods
- Industry
- Food & drinks
- News releases
- 1 in the last 12 months · 1 in all · newest Feb 24, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about HYUNGKUK F&B Co. Ltd.