Stock listing
KRX:189860 Seojeon Electric Machinery Co., Ltd. (서전기전) 주가
Follow Seojeon Electric Machinery Co., Ltd. into a list and get an email when it puts out news.
Share price · KRX:189860
₩3,985.00 KRW +205.00 (+5.4%)
Delayed at least 15 minutes · 9:10 AM GMT+9, Nov 4, 2026
- Day range so far
- ₩3,810.00 – ₩3,995.00 KRWDelayed at least 15 minutes · 9:10 AM GMT+9, Nov 4, 2026
- Volume
- 3,659 sharesDelayed at least 15 minutes · 9:10 AM GMT+9, Nov 4, 2026
- Market cap
- ₩38.65B KRWDelayed at least 15 minutes · 9:10 AM GMT+9, Nov 4, 2026 · price × 9.70M shares outstanding
- 52-week range
- ₩3,000.00 – ₩11,500.00 KRWLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- ₩1.61B KRWMedian day 79,744 shares · last 3 months, Aug 4, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 3, 2026 · KRX:189860 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩3,780.00 | -175.00 | -4.4% | ₩3,940.00 | ₩3,955.00 | ₩3,770.00 | 39,673 | |
| ₩3,955.00 | +60.00 | +1.5% | ₩3,875.00 | ₩4,015.00 | ₩3,875.00 | 18,468 | |
| ₩3,895.00 | -175.00 | -4.3% | ₩4,000.00 | ₩4,070.00 | ₩3,875.00 | 45,444 | |
| ₩4,070.00 | -110.00 | -2.6% | ₩4,190.00 | ₩4,190.00 | ₩4,005.00 | 45,729 | |
| ₩4,180.00 | +155.00 | +3.9% | ₩4,025.00 | ₩4,195.00 | ₩4,010.00 | 27,423 | |
| ₩4,025.00 | 0.00 | 0.0% | ₩4,030.00 | ₩4,150.00 | ₩3,950.00 | 21,097 | |
| ₩4,025.00 | -115.00 | -2.8% | ₩4,000.00 | ₩4,175.00 | ₩3,960.00 | 34,631 | |
| ₩4,140.00 | +55.00 | +1.3% | ₩4,085.00 | ₩4,140.00 | ₩3,930.00 | 52,170 | |
| ₩4,085.00 | -125.00 | -3.0% | ₩4,180.00 | ₩4,320.00 | ₩4,085.00 | 38,922 | |
| ₩4,210.00 | -50.00 | -1.2% | ₩4,260.00 | ₩4,375.00 | ₩4,160.00 | 41,823 | |
| ₩4,260.00 | -230.00 | -5.1% | ₩4,485.00 | ₩4,485.00 | ₩4,235.00 | 31,736 | |
| ₩4,490.00 | +105.00 | +2.4% | ₩4,355.00 | ₩4,490.00 | ₩4,320.00 | 47,167 | |
| ₩4,385.00 | +65.00 | +1.5% | ₩4,430.00 | ₩4,485.00 | ₩4,280.00 | 38,625 | |
| ₩4,320.00 | -260.00 | -5.7% | ₩4,520.00 | ₩4,520.00 | ₩4,220.00 | 55,081 | |
| ₩4,580.00 | +10.00 | +0.2% | ₩4,565.00 | ₩4,745.00 | ₩4,495.00 | 55,700 | |
| ₩4,570.00 | -45.00 | -1.0% | ₩4,605.00 | ₩4,610.00 | ₩4,375.00 | 60,554 | |
| ₩4,615.00 | -305.00 | -6.2% | ₩5,010.00 | ₩5,010.00 | ₩4,615.00 | 73,245 | |
| ₩4,920.00 | -120.00 | -2.4% | ₩5,010.00 | ₩5,040.00 | ₩4,860.00 | 83,577 | |
| ₩5,040.00 | -100.00 | -1.9% | ₩5,340.00 | ₩5,340.00 | ₩5,020.00 | 136,257 | |
| ₩5,140.00 | +40.00 | +0.8% | ₩5,100.00 | ₩5,160.00 | ₩5,000.00 | 124,315 | |
| ₩5,100.00 | +40.00 | +0.8% | ₩5,060.00 | ₩5,150.00 | ₩4,980.00 | 133,368 | |
| ₩5,060.00 | +195.00 | +4.0% | ₩5,060.00 | ₩5,600.00 | ₩4,975.00 | 648,330 | |
| ₩4,865.00 | +100.00 | +2.1% | ₩4,720.00 | ₩4,925.00 | ₩4,720.00 | 58,337 | |
| ₩4,765.00 | -175.00 | -3.5% | ₩4,920.00 | ₩4,935.00 | ₩4,675.00 | 103,970 | |
| ₩4,940.00 | 0.00 | 0.0% | ₩4,995.00 | ₩5,060.00 | ₩4,920.00 | 105,614 | |
| ₩4,940.00 | -300.00 | -5.7% | ₩5,120.00 | ₩5,150.00 | ₩4,910.00 | 186,946 | |
| ₩5,240.00 | +90.00 | +1.7% | ₩5,180.00 | ₩5,540.00 | ₩5,010.00 | 714,280 | |
| ₩5,150.00 | -130.00 | -2.5% | ₩5,290.00 | ₩5,360.00 | ₩5,100.00 | 165,776 | |
| ₩5,280.00 | +30.00 | +0.6% | ₩5,350.00 | ₩5,450.00 | ₩5,150.00 | 386,880 | |
| ₩5,250.00 | +220.00 | +4.4% | ₩5,020.00 | ₩5,370.00 | ₩4,850.00 | 564,811 | |
| ₩5,030.00 | -100.00 | -1.9% | ₩5,210.00 | ₩5,230.00 | ₩4,985.00 | 157,768 | |
| ₩5,130.00 | -60.00 | -1.2% | ₩5,190.00 | ₩5,360.00 | ₩4,955.00 | 321,685 | |
| ₩5,190.00 | -30.00 | -0.6% | ₩5,150.00 | ₩5,380.00 | ₩5,100.00 | 305,853 | |
| ₩5,220.00 | -190.00 | -3.5% | ₩5,490.00 | ₩6,030.00 | ₩5,200.00 | 1,768,124 | |
| ₩5,410.00 | -260.00 | -4.6% | ₩5,500.00 | ₩5,560.00 | ₩5,250.00 | 580,326 | |
| ₩5,670.00 | -80.00 | -1.4% | ₩5,850.00 | ₩5,940.00 | ₩5,400.00 | 2,075,681 | |
| ₩5,750.00 | +1,320.00 | +29.8% | ₩4,655.00 | ₩5,750.00 | ₩4,585.00 | 5,310,197 | |
| ₩4,430.00 | +235.00 | +5.6% | ₩4,200.00 | ₩4,570.00 | ₩4,165.00 | 188,937 | |
| ₩4,195.00 | +35.00 | +0.8% | ₩4,165.00 | ₩4,260.00 | ₩4,120.00 | 51,468 | |
| ₩4,160.00 | +40.00 | +1.0% | ₩4,290.00 | ₩4,355.00 | ₩4,020.00 | 83,924 | |
| ₩4,120.00 | -185.00 | -4.3% | ₩4,165.00 | ₩4,245.00 | ₩4,105.00 | 57,569 | |
| ₩4,305.00 | -80.00 | -1.8% | ₩4,305.00 | ₩4,365.00 | ₩4,240.00 | 52,032 | |
| ₩4,385.00 | -175.00 | -3.8% | ₩4,500.00 | ₩4,505.00 | ₩4,255.00 | 78,602 | |
| ₩4,560.00 | +10.00 | +0.2% | ₩4,450.00 | ₩4,645.00 | ₩4,400.00 | 132,160 | |
| ₩4,550.00 | -95.00 | -2.0% | ₩4,500.00 | ₩4,740.00 | ₩4,405.00 | 232,391 | |
| ₩4,645.00 | +490.00 | +11.8% | ₩4,245.00 | ₩5,400.00 | ₩4,165.00 | 1,844,135 | |
| ₩4,155.00 | +155.00 | +3.9% | ₩4,010.00 | ₩4,295.00 | ₩3,845.00 | 75,183 | |
| ₩4,000.00 | -80.00 | -2.0% | ₩4,080.00 | ₩4,155.00 | ₩3,965.00 | 37,529 | |
| ₩4,080.00 | -180.00 | -4.2% | ₩4,260.00 | ₩4,290.00 | ₩4,010.00 | 48,205 | |
| ₩4,260.00 | +15.00 | +0.4% | ₩4,245.00 | ₩4,395.00 | ₩4,215.00 | 51,023 | |
| ₩4,245.00 | -210.00 | -4.7% | ₩4,305.00 | ₩4,400.00 | ₩4,210.00 | 49,255 | |
| ₩4,455.00 | -265.00 | -5.6% | ₩4,660.00 | ₩4,705.00 | ₩4,390.00 | 74,203 | |
| ₩4,720.00 | -170.00 | -3.5% | ₩4,980.00 | ₩4,985.00 | ₩4,665.00 | 148,296 | |
| ₩4,890.00 | +340.00 | +7.5% | ₩4,620.00 | ₩5,170.00 | ₩4,530.00 | 398,085 | |
| ₩4,550.00 | +115.00 | +2.6% | ₩4,470.00 | ₩4,640.00 | ₩4,380.00 | 90,295 | |
| ₩4,435.00 | +15.00 | +0.3% | ₩4,380.00 | ₩4,470.00 | ₩4,305.00 | 79,744 | |
| ₩4,420.00 | +240.00 | +5.7% | ₩4,330.00 | ₩4,445.00 | ₩4,225.00 | 98,165 | |
| ₩4,180.00 | -80.00 | -1.9% | ₩4,270.00 | ₩4,395.00 | ₩4,130.00 | 32,559 | |
| ₩4,260.00 | -65.00 | -1.5% | ₩4,295.00 | ₩4,345.00 | ₩4,155.00 | 48,170 | |
| ₩4,325.00 | +225.00 | +5.5% | ₩4,150.00 | ₩4,390.00 | ₩4,145.00 | 107,796 | |
| ₩4,100.00 | +250.00 | +6.5% | ₩3,850.00 | ₩4,140.00 | ₩3,850.00 | 82,806 |
- Ticker
- KRX:189860
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Electrical equipment
- Exchange
- KRX
- Currency
- KRW
Seojeon Electric Machinery Co., Ltd. on 6ix
- Sector
- Industrials
- Industry
- Electrical equipment
Log in to ask 6ix AI your own questions about Seojeon Electric Machinery Co., Ltd.