Stock listing

KRX:189400 Hanwha PLUS MSCI AC World ETF (Synth H) 주가

Follow Hanwha PLUS MSCI AC World ETF (Synth H) into a list and get an email when it puts out news.

Share price · KRX:189400

₩25,010 KRW +30 (+0.1%)

Delayed at least 15 minutes · 9:00 AM GMT+9, Nov 4, 2026

Past year +7.8% · daily closes, Nov 4, 2025 – Nov 3, 2026, adjusted for splits
Day range so far
₩25,010 – ₩25,010 KRWDelayed at least 15 minutes · 9:00 AM GMT+9, Nov 4, 2026
Volume
3 sharesDelayed at least 15 minutes · 9:00 AM GMT+9, Nov 4, 2026
52-week range
₩21,870 – ₩26,315 KRWLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day
₩4.55M KRWMedian day 79 shares · last 3 months, Aug 4, 2026 – Nov 3, 2026
Hanwha PLUS MSCI AC World ETF (Synth H) logo

Daily closes

Last 3 months, Aug 4, 2026 – Nov 3, 2026 · KRX:189400 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩24,980-305-1.2%₩25,090₩25,090₩24,94580
₩25,285-85-0.3%₩25,080₩25,285₩25,08047
₩25,370+35+0.1%₩25,370₩25,370₩25,3702
₩25,335-400-1.6%₩25,400₩25,400₩25,24579
₩25,735+385+1.5%₩25,580₩25,735₩25,58029
₩25,350+140+0.6%₩25,355₩25,355₩25,3505
₩25,210+90+0.4%₩25,200₩25,310₩25,11567
₩25,120-530-2.1%₩25,200₩25,310₩25,120670
₩25,650+145+0.6%₩25,505₩25,685₩25,505122
₩25,50500.0%₩25,505₩25,505₩25,5057
₩25,505-115-0.4%₩25,785₩25,785₩25,50019
₩25,620-105-0.4%₩25,615₩25,620₩25,575609
₩25,725+305+1.2%₩25,605₩25,735₩25,6057
₩25,420-225-0.9%₩25,415₩25,695₩25,41561
₩25,645-230-0.9%₩25,645₩25,840₩25,645432
₩25,875-105-0.4%₩25,930₩25,930₩25,87536
₩25,980+45+0.2%₩25,900₩26,005₩25,72586
₩25,935-260-1.0%₩25,860₩25,940₩25,68056
₩26,195+120+0.5%₩26,210₩26,210₩26,195121
₩26,075+495+1.9%₩25,790₩26,075₩25,78581
₩25,580-175-0.7%₩25,580₩25,580₩25,58033
₩25,755-60-0.2%₩25,910₩25,910₩25,71598
₩25,815+235+0.9%₩25,840₩25,840₩25,815247
₩25,580-350-1.3%₩25,820₩25,820₩25,580127
₩25,930-140-0.5%₩25,990₩25,990₩25,930170
₩26,070+180+0.7%₩26,075₩26,075₩26,07031
₩25,890+30+0.1%₩25,990₩25,990₩25,890219
₩25,860+153+0.6%₩25,655₩25,860₩25,65518
₩25,707+62+0.2%₩25,755₩25,755₩25,70734
₩25,645+50+0.2%₩25,755₩25,760₩25,645317
₩25,595+125+0.5%₩25,475₩25,600₩25,475201
₩25,470-275-1.1%₩25,650₩25,680₩25,47051
₩25,74500.0%₩25,780₩25,900₩25,74595
₩25,745-115-0.4%₩25,760₩25,760₩25,63571
₩25,860-125-0.5%₩25,860₩25,860₩25,86017
₩25,985-115-0.4%₩26,065₩26,065₩25,86560
₩26,100+155+0.6%₩26,100₩26,105₩26,10062
₩25,945-160-0.6%₩25,975₩26,070₩25,935152
₩26,105+315+1.2%₩26,130₩26,135₩26,020232
₩25,790+175+0.7%₩25,770₩25,895₩25,77075
₩25,615-335-1.3%₩25,885₩25,885₩25,615115
₩25,950-90-0.3%₩25,965₩25,965₩25,950112
₩26,040+20+0.1%₩26,105₩26,250₩26,040228
₩26,020-50-0.2%₩26,135₩26,165₩26,020769
₩26,070+100.0%₩26,070₩26,070₩26,0704
₩26,060+85+0.3%₩25,975₩26,060₩25,97520
₩25,975-75-0.3%₩25,835₩25,975₩25,83538
₩26,050+140+0.5%₩25,940₩26,090₩25,940168
₩25,910-110-0.4%₩25,910₩26,040₩25,910531
₩26,020+205+0.8%₩25,950₩26,080₩25,95087
₩25,815-210-0.8%₩25,900₩25,905₩25,81557
₩26,025-225-0.9%₩26,290₩26,315₩26,0252,466
₩26,250+190+0.7%₩26,165₩26,250₩26,16579
₩26,060+55+0.2%₩26,165₩26,165₩26,06039
₩26,005-130-0.5%₩26,060₩26,060₩26,00015
₩26,135+90+0.3%₩26,155₩26,155₩26,13531
₩26,045+55+0.2%₩26,075₩26,140₩26,04090
₩25,990-110-0.4%₩26,010₩26,010₩25,89070
₩26,100+70+0.3%₩26,105₩26,105₩26,005157
₩26,030+425+1.7%₩25,915₩26,125₩25,910664
₩25,605-75-0.3%₩25,490₩25,675₩25,49086
Ticker
KRX:189400
Asset type
ETF
Exchange
KRX
Currency
KRW

Hanwha PLUS MSCI AC World ETF (Synth H) on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Hanwha PLUS MSCI AC World ETF (Synth H).